71.95 +1.28% +0.91
- 1D High
- 73.38
- 1D Low
- 70.90
- 1D Volume
- 77K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,901–1,950 of 3,736 stocks
Live · refreshes every 15 seconds
204.70 -1.54% -3.20
- 1D High
- 209.50
- 1D Low
- 204.00
- 1D Volume
- 27K
36.90 +4.83% +1.70
- 1D High
- 36.96
- 1D Low
- 33.62
- 1D Volume
- 149.6K
57.80 — —
- 1D High
- 58.03
- 1D Low
- 57.68
- 1D Volume
- 95.2K
96.38 -0.63% -0.61
- 1D High
- 97.46
- 1D Low
- 95.50
- 1D Volume
- 57.1K
35.25 +1.53% +0.53
- 1D High
- 35.40
- 1D Low
- 34.00
- 1D Volume
- 155.8K
12.38 +1.48% +0.18
- 1D High
- 12.44
- 1D Low
- 12.20
- 1D Volume
- 443.5K
40.00 +0.65% +0.26
- 1D High
- 40.90
- 1D Low
- 39.69
- 1D Volume
- 137.2K
343.00 -0.09% -0.30
- 1D High
- 352.20
- 1D Low
- 332.90
- 1D Volume
- 15.9K
119.45 -1.20% -1.45
- 1D High
- 122.39
- 1D Low
- 119.20
- 1D Volume
- 45.4K
43.75 +9.92% +3.95
- 1D High
- 43.75
- 1D Low
- 39.00
- 1D Volume
- 123.6K
207.55 -4.99% -10.90
- 1D High
- 229.35
- 1D Low
- 207.55
- 1D Volume
- 26K
677.50 +0.50% +3.35
- 1D High
- 707.85
- 1D Low
- 677.50
- 1D Volume
- 8K
4,083.70 +0.04% +1.50
- 1D High
- 4,119.90
- 1D Low
- 4,050.00
- 1D Volume
- 1.3K
851.00 +2.69% +22.30
- 1D High
- 855.95
- 1D Low
- 820.00
- 1D Volume
- 6.3K
276.00 -3.04% -8.65
- 1D High
- 292.00
- 1D Low
- 274.00
- 1D Volume
- 19.4K
583.50 +0.08% +0.45
- 1D High
- 584.95
- 1D Low
- 573.85
- 1D Volume
- 9.2K
159.10 -0.87% -1.40
- 1D High
- 160.50
- 1D Low
- 155.35
- 1D Volume
- 33.6K
175.00 +1.17% +2.02
- 1D High
- 175.00
- 1D Low
- 172.45
- 1D Volume
- 30.4K
18.50 +0.43% +0.080
- 1D High
- 18.70
- 1D Low
- 18.25
- 1D Volume
- 284.9K
230.04 +2.96% +6.62
- 1D High
- 230.94
- 1D Low
- 225.50
- 1D Volume
- 22.9K
163.00 -1.12% -1.85
- 1D High
- 170.95
- 1D Low
- 163.00
- 1D Volume
- 32K
10.55 +4.66% +0.47
- 1D High
- 10.60
- 1D Low
- 10.05
- 1D Volume
- 494.3K
75.00 -5.12% -4.05
- 1D High
- 81.00
- 1D Low
- 73.00
- 1D Volume
- 69.5K
538.00 +2.39% +12.55
- 1D High
- 545.00
- 1D Low
- 530.00
- 1D Volume
- 9.7K
130.10 +4.96% +6.15
- 1D High
- 130.10
- 1D Low
- 129.90
- 1D Volume
- 40K
109.30 +1.47% +1.58
- 1D High
- 110.00
- 1D Low
- 106.68
- 1D Volume
- 47.5K
23.18 +1.09% +0.25
- 1D High
- 23.22
- 1D Low
- 22.93
- 1D Volume
- 222.9K
280.40 -2.09% -6.00
- 1D High
- 293.65
- 1D Low
- 280.40
- 1D Volume
- 18.4K
18.38 +1.55% +0.28
- 1D High
- 18.45
- 1D Low
- 18.12
- 1D Volume
- 280.5K
85.99 +0.63% +0.54
- 1D High
- 86.78
- 1D Low
- 85.50
- 1D Volume
- 59.9K
282.31 -3.99% -11.72
- 1D High
- 300.79
- 1D Low
- 282.15
- 1D Volume
- 18.2K
12.05 -2.35% -0.29
- 1D High
- 12.50
- 1D Low
- 11.88
- 1D Volume
- 423.6K
88.00 -0.42% -0.37
- 1D High
- 89.33
- 1D Low
- 87.48
- 1D Volume
- 57.9K
7.23 -0.28% -0.020
- 1D High
- 7.49
- 1D Low
- 7.14
- 1D Volume
- 704K
38.89 +9.67% +3.43
- 1D High
- 39.10
- 1D Low
- 36.01
- 1D Volume
- 130.8K
16.91 +3.87% +0.63
- 1D High
- 17.09
- 1D Low
- 16.15
- 1D Volume
- 300.6K
128.66 +1.32% +1.67
- 1D High
- 128.66
- 1D Low
- 127.42
- 1D Volume
- 39.5K
173.00 +3.40% +5.69
- 1D High
- 175.00
- 1D Low
- 162.93
- 1D Volume
- 29.3K
63.54 +1.42% +0.89
- 1D High
- 63.54
- 1D Low
- 62.86
- 1D Volume
- 79.5K
182.05 +6.46% +11.05
- 1D High
- 186.25
- 1D Low
- 173.50
- 1D Volume
- 27.6K
186.00 +3.45% +6.20
- 1D High
- 186.00
- 1D Low
- 180.00
- 1D Volume
- 27K
1,954.00 +5.68% +105.00
- 1D High
- 1,954.00
- 1D Low
- 1,875.00
- 1D Volume
- 2.6K
18.87 +2.50% +0.46
- 1D High
- 19.24
- 1D Low
- 17.92
- 1D Volume
- 264.8K
938.00 +1.01% +9.37
- 1D High
- 938.00
- 1D Low
- 931.37
- 1D Volume
- 5.3K
44.50 +3.15% +1.36
- 1D High
- 45.29
- 1D Low
- 43.15
- 1D Volume
- 112.1K
402.00 -1.54% -6.30
- 1D High
- 418.00
- 1D Low
- 401.15
- 1D Volume
- 12.4K
2,340.60 +5.00% +111.40
- 1D High
- 2,340.60
- 1D Low
- 2,118.00
- 1D Volume
- 2.1K
82.39 +6.23% +4.83
- 1D High
- 84.39
- 1D Low
- 78.55
- 1D Volume
- 60.3K
439.00 -0.71% -3.15
- 1D High
- 448.00
- 1D Low
- 438.00
- 1D Volume
- 11.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NDTV | NSE | 71.95 | +1.28% +0.91 | 73.38 | 70.90 | 77K | 5.5M | Chart |
| GGBL | NSE | 204.70 | -1.54% -3.20 | 209.50 | 204.00 | 27K | 5.5M | Chart |
| LANCORHOL | NSE | 36.90 | +4.83% +1.70 | 36.96 | 33.62 | 149.6K | 5.5M | Chart |
| BANKIETF | NSE | 57.80 | — — | 58.03 | 57.68 | 95.2K | 5.5M | Chart |
| ADSL | NSE | 96.38 | -0.63% -0.61 | 97.46 | 95.50 | 57.1K | 5.5M | Chart |
| SNOWMAN | NSE | 35.25 | +1.53% +0.53 | 35.40 | 34.00 | 155.8K | 5.5M | Chart |
| GROWWMETAL | NSE | 12.38 | +1.48% +0.18 | 12.44 | 12.20 | 443.5K | 5.5M | Chart |
| GOKUL | NSE | 40.00 | +0.65% +0.26 | 40.90 | 39.69 | 137.2K | 5.5M | Chart |
| LOKESHMACH | NSE | 343.00 | -0.09% -0.30 | 352.20 | 332.90 | 15.9K | 5.4M | Chart |
| MAFATIND | NSE | 119.45 | -1.20% -1.45 | 122.39 | 119.20 | 45.4K | 5.4M | Chart |
| ABH | NSE | 43.75 | +9.92% +3.95 | 43.75 | 39.00 | 123.6K | 5.4M | Chart |
| AVATAR | NSE | 207.55 | -4.99% -10.90 | 229.35 | 207.55 | 26K | 5.4M | Chart |
| HVAX | NSE | 677.50 | +0.50% +3.35 | 707.85 | 677.50 | 8K | 5.4M | Chart |
| PILANIINVS | NSE | 4,083.70 | +0.04% +1.50 | 4,119.90 | 4,050.00 | 1.3K | 5.4M | Chart |
| PERMAGN | NSE | 851.00 | +2.69% +22.30 | 855.95 | 820.00 | 6.3K | 5.4M | Chart |
| RBMINFRA | NSE | 276.00 | -3.04% -8.65 | 292.00 | 274.00 | 19.4K | 5.4M | Chart |
| SANGAMIND | NSE | 583.50 | +0.08% +0.45 | 584.95 | 573.85 | 9.2K | 5.3M | Chart |
| TECHERA | NSE | 159.10 | -0.87% -1.40 | 160.50 | 155.35 | 33.6K | 5.3M | Chart |
| NCLIND | NSE | 175.00 | +1.17% +2.02 | 175.00 | 172.45 | 30.4K | 5.3M | Chart |
| BESTAGRO | NSE | 18.50 | +0.43% +0.080 | 18.70 | 18.25 | 284.9K | 5.3M | Chart |
| SILVER360 | NSE | 230.04 | +2.96% +6.62 | 230.94 | 225.50 | 22.9K | 5.3M | Chart |
| PRIMECAB | NSE | 163.00 | -1.12% -1.85 | 170.95 | 163.00 | 32K | 5.2M | Chart |
| HCL-INSYS | NSE | 10.55 | +4.66% +0.47 | 10.60 | 10.05 | 494.3K | 5.2M | Chart |
| SARTELE | NSE | 75.00 | -5.12% -4.05 | 81.00 | 73.00 | 69.5K | 5.2M | Chart |
| AARTISURF | NSE | 538.00 | +2.39% +12.55 | 545.00 | 530.00 | 9.7K | 5.2M | Chart |
| UHTL | NSE | 130.10 | +4.96% +6.15 | 130.10 | 129.90 | 40K | 5.2M | Chart |
| TVTODAY | NSE | 109.30 | +1.47% +1.58 | 110.00 | 106.68 | 47.5K | 5.2M | Chart |
| MID150 | NSE | 23.18 | +1.09% +0.25 | 23.22 | 22.93 | 222.9K | 5.2M | Chart |
| JITFINFRA | NSE | 280.40 | -2.09% -6.00 | 293.65 | 280.40 | 18.4K | 5.2M | Chart |
| SMALL250 | NSE | 18.38 | +1.55% +0.28 | 18.45 | 18.12 | 280.5K | 5.2M | Chart |
| AVTNPL | NSE | 85.99 | +0.63% +0.54 | 86.78 | 85.50 | 59.9K | 5.2M | Chart |
| SREEL | NSE | 282.31 | -3.99% -11.72 | 300.79 | 282.15 | 18.2K | 5.1M | Chart |
| KESORAMIND | NSE | 12.05 | -2.35% -0.29 | 12.50 | 11.88 | 423.6K | 5.1M | Chart |
| TNIDETF | NSE | 88.00 | -0.42% -0.37 | 89.33 | 87.48 | 57.9K | 5.1M | Chart |
| BTML | NSE | 7.23 | -0.28% -0.020 | 7.49 | 7.14 | 704K | 5.1M | Chart |
| COASTCORP | NSE | 38.89 | +9.67% +3.43 | 39.10 | 36.01 | 130.8K | 5.1M | Chart |
| DIGISPICE | NSE | 16.91 | +3.87% +0.63 | 17.09 | 16.15 | 300.6K | 5.1M | Chart |
| CONSUMBEES | NSE | 128.66 | +1.32% +1.67 | 128.66 | 127.42 | 39.5K | 5.1M | Chart |
| AFFORDABLE | NSE | 173.00 | +3.40% +5.69 | 175.00 | 162.93 | 29.3K | 5.1M | Chart |
| SBIMIDMOM | NSE | 63.54 | +1.42% +0.89 | 63.54 | 62.86 | 79.5K | 5.1M | Chart |
| ACTIVEINFR | NSE | 182.05 | +6.46% +11.05 | 186.25 | 173.50 | 27.6K | 5M | Chart |
| SHERA | NSE | 186.00 | +3.45% +6.20 | 186.00 | 180.00 | 27K | 5M | Chart |
| PROV | NSE | 1,954.00 | +5.68% +105.00 | 1,954.00 | 1,875.00 | 2.6K | 5M | Chart |
| ALMONDZ | NSE | 18.87 | +2.50% +0.46 | 19.24 | 17.92 | 264.8K | 5M | Chart |
| INFRABEES | NSE | 938.00 | +1.01% +9.37 | 938.00 | 931.37 | 5.3K | 5M | Chart |
| VARDHACRLC | NSE | 44.50 | +3.15% +1.36 | 45.29 | 43.15 | 112.1K | 5M | Chart |
| ASHIKAG | NSE | 402.00 | -1.54% -6.30 | 418.00 | 401.15 | 12.4K | 5M | Chart |
| WELINV | NSE | 2,340.60 | +5.00% +111.40 | 2,340.60 | 2,118.00 | 2.1K | 5M | Chart |
| SINCLAIR | NSE | 82.39 | +6.23% +4.83 | 84.39 | 78.55 | 60.3K | 5M | Chart |
| FAZE3Q | NSE | 439.00 | -0.71% -3.15 | 448.00 | 438.00 | 11.3K | 5M | Chart |
NDTV +1.28% 71.95 77K GGBL -1.54% 204.70 27K LANCORHOL +4.83% 36.90 149.6K BANKIETF — 57.80 95.2K ADSL -0.63% 96.38 57.1K SNOWMAN +1.53% 35.25 155.8K GROWWMETAL +1.48% 12.38 443.5K GOKUL +0.65% 40.00 137.2K LOKESHMACH -0.09% 343.00 15.9K MAFATIND -1.20% 119.45 45.4K ABH +9.92% 43.75 123.6K AVATAR -4.99% 207.55 26K HVAX +0.50% 677.50 8K PILANIINVS +0.04% 4,083.70 1.3K PERMAGN +2.69% 851.00 6.3K RBMINFRA -3.04% 276.00 19.4K SANGAMIND +0.08% 583.50 9.2K TECHERA -0.87% 159.10 33.6K NCLIND +1.17% 175.00 30.4K BESTAGRO +0.43% 18.50 284.9K SILVER360 +2.96% 230.04 22.9K PRIMECAB -1.12% 163.00 32K HCL-INSYS +4.66% 10.55 494.3K SARTELE -5.12% 75.00 69.5K AARTISURF +2.39% 538.00 9.7K UHTL +4.96% 130.10 40K TVTODAY +1.47% 109.30 47.5K MID150 +1.09% 23.18 222.9K JITFINFRA -2.09% 280.40 18.4K SMALL250 +1.55% 18.38 280.5K AVTNPL +0.63% 85.99 59.9K SREEL -3.99% 282.31 18.2K KESORAMIND -2.35% 12.05 423.6K TNIDETF -0.42% 88.00 57.9K BTML -0.28% 7.23 704K COASTCORP +9.67% 38.89 130.8K DIGISPICE +3.87% 16.91 300.6K CONSUMBEES +1.32% 128.66 39.5K AFFORDABLE +3.40% 173.00 29.3K SBIMIDMOM +1.42% 63.54 79.5K ACTIVEINFR +6.46% 182.05 27.6K SHERA +3.45% 186.00 27K PROV +5.68% 1,954.00 2.6K ALMONDZ +2.50% 18.87 264.8K INFRABEES +1.01% 938.00 5.3K VARDHACRLC +3.15% 44.50 112.1K ASHIKAG -1.54% 402.00 12.4K WELINV +5.00% 2,340.60 2.1K SINCLAIR +6.23% 82.39 60.3K FAZE3Q -0.71% 439.00 11.3K