266.70 -0.21% -0.55
- 1D High
- 271.00
- 1D Low
- 263.25
- 1D Volume
- 28K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,851–1,900 of 3,769 stocks
Live · refreshes every 15 seconds
875.00 +1.49% +12.85
- 1D High
- 882.00
- 1D Low
- 842.00
- 1D Volume
- 8.5K
316.50 +1.10% +3.45
- 1D High
- 317.00
- 1D Low
- 310.70
- 1D Volume
- 23.5K
210.00 +1.42% +2.94
- 1D High
- 210.50
- 1D Low
- 202.93
- 1D Volume
- 35.1K
138.95 +8.85% +11.30
- 1D High
- 140.00
- 1D Low
- 125.30
- 1D Volume
- 53K
285.00 +0.19% +0.55
- 1D High
- 299.90
- 1D Low
- 276.25
- 1D Volume
- 25.8K
313.00 +1.41% +4.35
- 1D High
- 314.00
- 1D Low
- 300.10
- 1D Volume
- 23.5K
187.00 +5.65% +10.00
- 1D High
- 187.00
- 1D Low
- 176.40
- 1D Volume
- 39.2K
1.97 +1.03% +0.020
- 1D High
- 1.99
- 1D Low
- 1.94
- 1D Volume
- 3.7M
102.30 +0.59% +0.60
- 1D High
- 103.42
- 1D Low
- 100.01
- 1D Volume
- 71.6K
190.00 -0.03% -0.050
- 1D High
- 201.00
- 1D Low
- 180.00
- 1D Volume
- 38.5K
105.10 -0.91% -0.97
- 1D High
- 107.39
- 1D Low
- 104.90
- 1D Volume
- 69.4K
373.10 +3.17% +11.45
- 1D High
- 375.00
- 1D Low
- 355.65
- 1D Volume
- 19.5K
8.56 +4.39% +0.36
- 1D High
- 8.58
- 1D Low
- 8.16
- 1D Volume
- 849.8K
783.00 -0.73% -5.75
- 1D High
- 799.95
- 1D Low
- 768.50
- 1D Volume
- 9.3K
64.98 +0.65% +0.42
- 1D High
- 70.09
- 1D Low
- 64.17
- 1D Volume
- 111.4K
132.26 +0.75% +0.99
- 1D High
- 132.98
- 1D Low
- 130.23
- 1D Volume
- 54.5K
198.35 +4.29% +8.16
- 1D High
- 199.89
- 1D Low
- 191.20
- 1D Volume
- 36.2K
371.00 +3.70% +13.25
- 1D High
- 371.30
- 1D Low
- 353.30
- 1D Volume
- 19.3K
2.50 -2.72% -0.070
- 1D High
- 2.65
- 1D Low
- 2.44
- 1D Volume
- 2.9M
109.01 +2.85% +3.02
- 1D High
- 110.79
- 1D Low
- 104.71
- 1D Volume
- 65.3K
7.14 +2.59% +0.18
- 1D High
- 7.27
- 1D Low
- 6.87
- 1D Volume
- 995.6K
214.00 +2.57% +5.37
- 1D High
- 216.00
- 1D Low
- 206.81
- 1D Volume
- 33.1K
93.75 -6.25% -6.25
- 1D High
- 100.90
- 1D Low
- 92.05
- 1D Volume
- 75.6K
582.95 +3.31% +18.70
- 1D High
- 583.00
- 1D Low
- 561.05
- 1D Volume
- 12K
23.94 +5.00% +1.14
- 1D High
- 23.94
- 1D Low
- 22.56
- 1D Volume
- 292.8K
29.71 -4.19% -1.30
- 1D High
- 32.25
- 1D Low
- 29.37
- 1D Volume
- 235.7K
138.50 +0.46% +0.64
- 1D High
- 139.31
- 1D Low
- 137.90
- 1D Volume
- 50.3K
557.00 +1.27% +7.00
- 1D High
- 558.90
- 1D Low
- 549.80
- 1D Volume
- 12.5K
360.00 +4.62% +15.90
- 1D High
- 363.00
- 1D Low
- 344.25
- 1D Volume
- 19.3K
402.50 -3.29% -13.70
- 1D High
- 421.50
- 1D Low
- 390.10
- 1D Volume
- 17.2K
291.00 +4.39% +12.25
- 1D High
- 291.00
- 1D Low
- 279.10
- 1D Volume
- 23.7K
576.05 +4.99% +27.40
- 1D High
- 576.05
- 1D Low
- 536.00
- 1D Volume
- 11.9K
290.00 +1.35% +3.85
- 1D High
- 290.00
- 1D Low
- 280.05
- 1D Volume
- 23.6K
636.00 +0.15% +0.95
- 1D High
- 650.25
- 1D Low
- 629.00
- 1D Volume
- 10.8K
9.85 +1.03% +0.10
- 1D High
- 9.94
- 1D Low
- 9.50
- 1D Volume
- 695.4K
60.40 +9.38% +5.18
- 1D High
- 62.08
- 1D Low
- 55.22
- 1D Volume
- 112.8K
333.00 +0.38% +1.25
- 1D High
- 344.60
- 1D Low
- 325.10
- 1D Volume
- 20.4K
237.22 +0.56% +1.31
- 1D High
- 241.25
- 1D Low
- 230.41
- 1D Volume
- 28.6K
268.95 +18.90% +42.75
- 1D High
- 271.00
- 1D Low
- 229.00
- 1D Volume
- 25.2K
8.91 +0.45% +0.040
- 1D High
- 8.95
- 1D Low
- 8.82
- 1D Volume
- 760.2K
109.60 +2.10% +2.25
- 1D High
- 112.48
- 1D Low
- 107.00
- 1D Volume
- 61.4K
370.40 +0.67% +2.45
- 1D High
- 374.40
- 1D Low
- 360.20
- 1D Volume
- 18.1K
13.58 +1.27% +0.17
- 1D High
- 13.58
- 1D Low
- 13.35
- 1D Volume
- 490.5K
59.10 -0.51% -0.30
- 1D High
- 59.10
- 1D Low
- 58.00
- 1D Volume
- 112K
0.75 +7.14% +0.050
- 1D High
- 0.77
- 1D Low
- 0.69
- 1D Volume
- 8.7M
985.00 +0.69% +6.75
- 1D High
- 990.00
- 1D Low
- 942.60
- 1D Volume
- 6.6K
114.00 +2.64% +2.93
- 1D High
- 114.00
- 1D Low
- 109.00
- 1D Volume
- 56.9K
556.40 +0.23% +1.25
- 1D High
- 558.95
- 1D Low
- 542.05
- 1D Volume
- 11.6K
196.75 +0.49% +0.95
- 1D High
- 197.20
- 1D Low
- 194.00
- 1D Volume
- 32.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MADHUSUDAN | NSE | 266.70 | -0.21% -0.55 | 271.00 | 263.25 | 28K | 7.5M | Chart |
| EXCELINDUS | NSE | 875.00 | +1.49% +12.85 | 882.00 | 842.00 | 8.5K | 7.5M | Chart |
| EVEREADY | NSE | 316.50 | +1.10% +3.45 | 317.00 | 310.70 | 23.5K | 7.4M | Chart |
| PRAVEG | NSE | 210.00 | +1.42% +2.94 | 210.50 | 202.93 | 35.1K | 7.4M | Chart |
| QUALIANCE | NSE | 138.95 | +8.85% +11.30 | 140.00 | 125.30 | 53K | 7.4M | Chart |
| HALDER | NSE | 285.00 | +0.19% +0.55 | 299.90 | 276.25 | 25.8K | 7.4M | Chart |
| INDIANHUME | NSE | 313.00 | +1.41% +4.35 | 314.00 | 300.10 | 23.5K | 7.3M | Chart |
| PRIMECAB | NSE | 187.00 | +5.65% +10.00 | 187.00 | 176.40 | 39.2K | 7.3M | Chart |
| DAVANGERE | NSE | 1.97 | +1.03% +0.020 | 1.99 | 1.94 | 3.7M | 7.3M | Chart |
| PARKHOTELS | NSE | 102.30 | +0.59% +0.60 | 103.42 | 100.01 | 71.6K | 7.3M | Chart |
| IPSL | NSE | 190.00 | -0.03% -0.050 | 201.00 | 180.00 | 38.5K | 7.3M | Chart |
| BOROSCI | NSE | 105.10 | -0.91% -0.97 | 107.39 | 104.90 | 69.4K | 7.3M | Chart |
| ASHIKAG | NSE | 373.10 | +3.17% +11.45 | 375.00 | 355.65 | 19.5K | 7.3M | Chart |
| URJA | NSE | 8.56 | +4.39% +0.36 | 8.58 | 8.16 | 849.8K | 7.3M | Chart |
| ZFSTEERING | NSE | 783.00 | -0.73% -5.75 | 799.95 | 768.50 | 9.3K | 7.3M | Chart |
| BROOKS | NSE | 64.98 | +0.65% +0.42 | 70.09 | 64.17 | 111.4K | 7.2M | Chart |
| STANLEY | NSE | 132.26 | +0.75% +0.99 | 132.98 | 130.23 | 54.5K | 7.2M | Chart |
| RSWM | NSE | 198.35 | +4.29% +8.16 | 199.89 | 191.20 | 36.2K | 7.2M | Chart |
| SAATVIKGL | NSE | 371.00 | +3.70% +13.25 | 371.30 | 353.30 | 19.3K | 7.2M | Chart |
| NDL | NSE | 2.50 | -2.72% -0.070 | 2.65 | 2.44 | 2.9M | 7.2M | Chart |
| SCODATUBES | NSE | 109.01 | +2.85% +3.02 | 110.79 | 104.71 | 65.3K | 7.1M | Chart |
| ZEEMEDIA | NSE | 7.14 | +2.59% +0.18 | 7.27 | 6.87 | 995.6K | 7.1M | Chart |
| BORANA | NSE | 214.00 | +2.57% +5.37 | 216.00 | 206.81 | 33.1K | 7.1M | Chart |
| MYMUDRA | NSE | 93.75 | -6.25% -6.25 | 100.90 | 92.05 | 75.6K | 7.1M | Chart |
| KRYSTAL | NSE | 582.95 | +3.31% +18.70 | 583.00 | 561.05 | 12K | 7M | Chart |
| AASTHA | NSE | 23.94 | +5.00% +1.14 | 23.94 | 22.56 | 292.8K | 7M | Chart |
| BYKE | NSE | 29.71 | -4.19% -1.30 | 32.25 | 29.37 | 235.7K | 7M | Chart |
| NV20BEES | NSE | 138.50 | +0.46% +0.64 | 139.31 | 137.90 | 50.3K | 7M | Chart |
| MATRIMONY | NSE | 557.00 | +1.27% +7.00 | 558.90 | 549.80 | 12.5K | 6.9M | Chart |
| KRISHIVAL | NSE | 360.00 | +4.62% +15.90 | 363.00 | 344.25 | 19.3K | 6.9M | Chart |
| AMCL | NSE | 402.50 | -3.29% -13.70 | 421.50 | 390.10 | 17.2K | 6.9M | Chart |
| CORDSCABLE | NSE | 291.00 | +4.39% +12.25 | 291.00 | 279.10 | 23.7K | 6.9M | Chart |
| SCPL | NSE | 576.05 | +4.99% +27.40 | 576.05 | 536.00 | 11.9K | 6.9M | Chart |
| THOMASCOTT | NSE | 290.00 | +1.35% +3.85 | 290.00 | 280.05 | 23.6K | 6.9M | Chart |
| NIRLON | NSE | 636.00 | +0.15% +0.95 | 650.25 | 629.00 | 10.8K | 6.9M | Chart |
| FLEXIADD | NSE | 9.85 | +1.03% +0.10 | 9.94 | 9.50 | 695.4K | 6.8M | Chart |
| MANAKSIA | NSE | 60.40 | +9.38% +5.18 | 62.08 | 55.22 | 112.8K | 6.8M | Chart |
| NAMOEWASTE | NSE | 333.00 | +0.38% +1.25 | 344.60 | 325.10 | 20.4K | 6.8M | Chart |
| VINYLINDIA | NSE | 237.22 | +0.56% +1.31 | 241.25 | 230.41 | 28.6K | 6.8M | Chart |
| FROG | NSE | 268.95 | +18.90% +42.75 | 271.00 | 229.00 | 25.2K | 6.8M | Chart |
| TOP20 | NSE | 8.91 | +0.45% +0.040 | 8.95 | 8.82 | 760.2K | 6.8M | Chart |
| MOVALUE | NSE | 109.60 | +2.10% +2.25 | 112.48 | 107.00 | 61.4K | 6.7M | Chart |
| LOKESHMACH | NSE | 370.40 | +0.67% +2.45 | 374.40 | 360.20 | 18.1K | 6.7M | Chart |
| NV20IETF | NSE | 13.58 | +1.27% +0.17 | 13.58 | 13.35 | 490.5K | 6.7M | Chart |
| IBLFL | NSE | 59.10 | -0.51% -0.30 | 59.10 | 58.00 | 112K | 6.6M | Chart |
| AVANCE | NSE | 0.75 | +7.14% +0.050 | 0.77 | 0.69 | 8.7M | 6.5M | Chart |
| NINSYS | NSE | 985.00 | +0.69% +6.75 | 990.00 | 942.60 | 6.6K | 6.5M | Chart |
| ECOSMOBLTY | NSE | 114.00 | +2.64% +2.93 | 114.00 | 109.00 | 56.9K | 6.5M | Chart |
| INSECTICID | NSE | 556.40 | +0.23% +1.25 | 558.95 | 542.05 | 11.6K | 6.5M | Chart |
| ALLTIME | NSE | 196.75 | +0.49% +0.95 | 197.20 | 194.00 | 32.5K | 6.4M | Chart |
MADHUSUDAN -0.21% 266.70 28K EXCELINDUS +1.49% 875.00 8.5K EVEREADY +1.10% 316.50 23.5K PRAVEG +1.42% 210.00 35.1K QUALIANCE +8.85% 138.95 53K HALDER +0.19% 285.00 25.8K INDIANHUME +1.41% 313.00 23.5K PRIMECAB +5.65% 187.00 39.2K DAVANGERE +1.03% 1.97 3.7M PARKHOTELS +0.59% 102.30 71.6K IPSL -0.03% 190.00 38.5K BOROSCI -0.91% 105.10 69.4K ASHIKAG +3.17% 373.10 19.5K URJA +4.39% 8.56 849.8K ZFSTEERING -0.73% 783.00 9.3K BROOKS +0.65% 64.98 111.4K STANLEY +0.75% 132.26 54.5K RSWM +4.29% 198.35 36.2K SAATVIKGL +3.70% 371.00 19.3K NDL -2.72% 2.50 2.9M SCODATUBES +2.85% 109.01 65.3K ZEEMEDIA +2.59% 7.14 995.6K BORANA +2.57% 214.00 33.1K MYMUDRA -6.25% 93.75 75.6K KRYSTAL +3.31% 582.95 12K AASTHA +5.00% 23.94 292.8K BYKE -4.19% 29.71 235.7K NV20BEES +0.46% 138.50 50.3K MATRIMONY +1.27% 557.00 12.5K KRISHIVAL +4.62% 360.00 19.3K AMCL -3.29% 402.50 17.2K CORDSCABLE +4.39% 291.00 23.7K SCPL +4.99% 576.05 11.9K THOMASCOTT +1.35% 290.00 23.6K NIRLON +0.15% 636.00 10.8K FLEXIADD +1.03% 9.85 695.4K MANAKSIA +9.38% 60.40 112.8K NAMOEWASTE +0.38% 333.00 20.4K VINYLINDIA +0.56% 237.22 28.6K FROG +18.90% 268.95 25.2K TOP20 +0.45% 8.91 760.2K MOVALUE +2.10% 109.60 61.4K LOKESHMACH +0.67% 370.40 18.1K NV20IETF +1.27% 13.58 490.5K IBLFL -0.51% 59.10 112K AVANCE +7.14% 0.75 8.7M NINSYS +0.69% 985.00 6.6K ECOSMOBLTY +2.64% 114.00 56.9K INSECTICID +0.23% 556.40 11.6K ALLTIME +0.49% 196.75 32.5K