83.75 +4.01% +3.23
- 1D High
- 84.00
- 1D Low
- 79.10
- 1D Volume
- 97.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,801–1,850 of 3,770 stocks
Live · refreshes every 15 seconds
22.25 +2.25% +0.49
- 1D High
- 22.44
- 1D Low
- 21.76
- 1D Volume
- 364.2K
621.70 +1.01% +6.20
- 1D High
- 625.00
- 1D Low
- 610.00
- 1D Volume
- 13K
98.00 +9.19% +8.25
- 1D High
- 99.38
- 1D Low
- 88.10
- 1D Volume
- 82.5K
26.60 +0.83% +0.22
- 1D High
- 27.01
- 1D Low
- 25.00
- 1D Volume
- 303.3K
146.60 -1.03% -1.52
- 1D High
- 150.00
- 1D Low
- 142.21
- 1D Volume
- 54.9K
380.25 +0.70% +2.65
- 1D High
- 382.65
- 1D Low
- 375.05
- 1D Volume
- 21.1K
335.00 +1.53% +5.05
- 1D High
- 336.50
- 1D Low
- 327.70
- 1D Volume
- 24K
66.80 -0.15% -0.10
- 1D High
- 68.80
- 1D Low
- 66.00
- 1D Volume
- 119.7K
133.15 +2.50% +3.25
- 1D High
- 133.15
- 1D Low
- 123.60
- 1D Volume
- 60K
3.95 +1.28% +0.050
- 1D High
- 3.97
- 1D Low
- 3.87
- 1D Volume
- 2M
57.42 +0.95% +0.54
- 1D High
- 57.42
- 1D Low
- 55.74
- 1D Volume
- 138.8K
10.99 +1.38% +0.15
- 1D High
- 11.11
- 1D Low
- 10.81
- 1D Volume
- 724K
127.00 +2.17% +2.70
- 1D High
- 127.00
- 1D Low
- 121.15
- 1D Volume
- 62.4K
572.80 +1.86% +10.45
- 1D High
- 574.95
- 1D Low
- 559.00
- 1D Volume
- 13.8K
55.50 +1.48% +0.81
- 1D High
- 55.80
- 1D Low
- 53.33
- 1D Volume
- 142.8K
13.18 +3.21% +0.41
- 1D High
- 13.19
- 1D Low
- 12.77
- 1D Volume
- 600.4K
337.45 +4.99% +16.05
- 1D High
- 337.45
- 1D Low
- 315.00
- 1D Volume
- 23.4K
30.00 +1.39% +0.41
- 1D High
- 30.00
- 1D Low
- 29.32
- 1D Volume
- 263.1K
50.01 +1.15% +0.57
- 1D High
- 50.60
- 1D Low
- 49.15
- 1D Volume
- 157.5K
142.15 +3.26% +4.49
- 1D High
- 143.19
- 1D Low
- 136.00
- 1D Volume
- 55.4K
209.00 +3.63% +7.33
- 1D High
- 210.39
- 1D Low
- 202.02
- 1D Volume
- 37.6K
299.95 +3.08% +8.95
- 1D High
- 300.00
- 1D Low
- 285.75
- 1D Volume
- 26.2K
40.74 -5.32% -2.29
- 1D High
- 42.00
- 1D Low
- 39.51
- 1D Volume
- 192.6K
30.74 +1.96% +0.59
- 1D High
- 30.75
- 1D Low
- 30.16
- 1D Volume
- 255.2K
95.35 +0.55% +0.52
- 1D High
- 96.54
- 1D Low
- 93.51
- 1D Volume
- 82.1K
122.80 -3.20% -4.06
- 1D High
- 129.73
- 1D Low
- 119.85
- 1D Volume
- 63.7K
53.25 +4.29% +2.19
- 1D High
- 53.94
- 1D Low
- 50.65
- 1D Volume
- 146.3K
122.00 +4.71% +5.49
- 1D High
- 122.89
- 1D Low
- 115.99
- 1D Volume
- 63.8K
185.00 +2.46% +4.45
- 1D High
- 185.90
- 1D Low
- 174.90
- 1D Volume
- 42K
217.20 -0.71% -1.56
- 1D High
- 223.68
- 1D Low
- 215.04
- 1D Volume
- 35.6K
168.47 +2.01% +3.32
- 1D High
- 168.96
- 1D Low
- 162.61
- 1D Volume
- 45.7K
70.80 +1.01% +0.71
- 1D High
- 72.00
- 1D Low
- 70.80
- 1D Volume
- 108.8K
0.90 +11.11% +0.090
- 1D High
- 0.96
- 1D Low
- 0.84
- 1D Volume
- 8.5M
57.90 +1.21% +0.69
- 1D High
- 57.99
- 1D Low
- 55.20
- 1D Volume
- 132.7K
265.00 +3.19% +8.19
- 1D High
- 265.00
- 1D Low
- 253.61
- 1D Volume
- 29K
40.06 +2.72% +1.06
- 1D High
- 42.00
- 1D Low
- 38.00
- 1D Volume
- 190.8K
326.69 +1.02% +3.29
- 1D High
- 326.80
- 1D Low
- 324.53
- 1D Volume
- 23.2K
395.15 +5.00% +18.80
- 1D High
- 395.15
- 1D Low
- 376.35
- 1D Volume
- 19.2K
210.00 +3.89% +7.87
- 1D High
- 210.60
- 1D Low
- 202.01
- 1D Volume
- 36.1K
1,335.00 +0.10% +1.40
- 1D High
- 1,359.30
- 1D Low
- 1,311.00
- 1D Volume
- 5.7K
32.22 +3.40% +1.06
- 1D High
- 32.85
- 1D Low
- 30.16
- 1D Volume
- 234.8K
4.03 -1.95% -0.080
- 1D High
- 4.19
- 1D Low
- 3.97
- 1D Volume
- 1.9M
65.00 +5.98% +3.67
- 1D High
- 65.60
- 1D Low
- 61.51
- 1D Volume
- 116.1K
1,698.00 +0.98% +16.40
- 1D High
- 1,708.80
- 1D Low
- 1,679.10
- 1D Volume
- 4.4K
24.10 +6.03% +1.37
- 1D High
- 24.50
- 1D Low
- 22.30
- 1D Volume
- 311.7K
66.50 +2.72% +1.76
- 1D High
- 68.00
- 1D Low
- 64.30
- 1D Volume
- 112.8K
34.06 -1.19% -0.41
- 1D High
- 34.64
- 1D Low
- 33.74
- 1D Volume
- 219.9K
240.00 +4.12% +9.50
- 1D High
- 245.00
- 1D Low
- 232.65
- 1D Volume
- 31.2K
7.09 +5.51% +0.37
- 1D High
- 7.10
- 1D Low
- 6.64
- 1D Volume
- 1.1M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KAVDEFENCE | NSE | 83.75 | +4.01% +3.23 | 84.00 | 79.10 | 97.2K | 8.1M | Chart |
| HDFCMID150 | NSE | 22.25 | +2.25% +0.49 | 22.44 | 21.76 | 364.2K | 8.1M | Chart |
| VINSYS | NSE | 621.70 | +1.01% +6.20 | 625.00 | 610.00 | 13K | 8.1M | Chart |
| MAANALU | NSE | 98.00 | +9.19% +8.25 | 99.38 | 88.10 | 82.5K | 8.1M | Chart |
| ONIDA | NSE | 26.60 | +0.83% +0.22 | 27.01 | 25.00 | 303.3K | 8.1M | Chart |
| CPCAP | NSE | 146.60 | -1.03% -1.52 | 150.00 | 142.21 | 54.9K | 8M | Chart |
| WPIL | NSE | 380.25 | +0.70% +2.65 | 382.65 | 375.05 | 21.1K | 8M | Chart |
| DCI | NSE | 335.00 | +1.53% +5.05 | 336.50 | 327.70 | 24K | 8M | Chart |
| NITYAS | NSE | 66.80 | -0.15% -0.10 | 68.80 | 66.00 | 119.7K | 8M | Chart |
| BIKEWO | NSE | 133.15 | +2.50% +3.25 | 133.15 | 123.60 | 60K | 8M | Chart |
| UNITECH | NSE | 3.95 | +1.28% +0.050 | 3.97 | 3.87 | 2M | 8M | Chart |
| ABSLBANETF | NSE | 57.42 | +0.95% +0.54 | 57.42 | 55.74 | 138.8K | 8M | Chart |
| MID150CASE | NSE | 10.99 | +1.38% +0.15 | 11.11 | 10.81 | 724K | 8M | Chart |
| TECHERA | NSE | 127.00 | +2.17% +2.70 | 127.00 | 121.15 | 62.4K | 7.9M | Chart |
| ASALCBR | NSE | 572.80 | +1.86% +10.45 | 574.95 | 559.00 | 13.8K | 7.9M | Chart |
| BRIGHOTEL | NSE | 55.50 | +1.48% +0.81 | 55.80 | 53.33 | 142.8K | 7.9M | Chart |
| AONEGOLD | NSE | 13.18 | +3.21% +0.41 | 13.19 | 12.77 | 600.4K | 7.9M | Chart |
| PATILAUTOM | NSE | 337.45 | +4.99% +16.05 | 337.45 | 315.00 | 23.4K | 7.9M | Chart |
| HDFCMOMENT | NSE | 30.00 | +1.39% +0.41 | 30.00 | 29.32 | 263.1K | 7.9M | Chart |
| RAJESHEXPO | NSE | 50.01 | +1.15% +0.57 | 50.60 | 49.15 | 157.5K | 7.9M | Chart |
| GPTHEALTH | NSE | 142.15 | +3.26% +4.49 | 143.19 | 136.00 | 55.4K | 7.9M | Chart |
| TIL | NSE | 209.00 | +3.63% +7.33 | 210.39 | 202.02 | 37.6K | 7.9M | Chart |
| PRIMESECU | NSE | 299.95 | +3.08% +8.95 | 300.00 | 285.75 | 26.2K | 7.8M | Chart |
| SIGMA | NSE | 40.74 | -5.32% -2.29 | 42.00 | 39.51 | 192.6K | 7.8M | Chart |
| EVINDIA | NSE | 30.74 | +1.96% +0.59 | 30.75 | 30.16 | 255.2K | 7.8M | Chart |
| SANSTAR | NSE | 95.35 | +0.55% +0.52 | 96.54 | 93.51 | 82.1K | 7.8M | Chart |
| RELIABLE | NSE | 122.80 | -3.20% -4.06 | 129.73 | 119.85 | 63.7K | 7.8M | Chart |
| ONMOBILE | NSE | 53.25 | +4.29% +2.19 | 53.94 | 50.65 | 146.3K | 7.8M | Chart |
| KOTHARIPET | NSE | 122.00 | +4.71% +5.49 | 122.89 | 115.99 | 63.8K | 7.8M | Chart |
| SHERA | NSE | 185.00 | +2.46% +4.45 | 185.90 | 174.90 | 42K | 7.8M | Chart |
| PLATIND | NSE | 217.20 | -0.71% -1.56 | 223.68 | 215.04 | 35.6K | 7.7M | Chart |
| HINDWAREAP | NSE | 168.47 | +2.01% +3.32 | 168.96 | 162.61 | 45.7K | 7.7M | Chart |
| SILGO | NSE | 70.80 | +1.01% +0.71 | 72.00 | 70.80 | 108.8K | 7.7M | Chart |
| INVENTURE | NSE | 0.90 | +11.11% +0.090 | 0.96 | 0.84 | 8.5M | 7.7M | Chart |
| ORICONENT | NSE | 57.90 | +1.21% +0.69 | 57.99 | 55.20 | 132.7K | 7.7M | Chart |
| ADFFOODS | NSE | 265.00 | +3.19% +8.19 | 265.00 | 253.61 | 29K | 7.7M | Chart |
| OSWALAGRO | NSE | 40.06 | +2.72% +1.06 | 42.00 | 38.00 | 190.8K | 7.6M | Chart |
| EQUAL50 | NSE | 326.69 | +1.02% +3.29 | 326.80 | 324.53 | 23.2K | 7.6M | Chart |
| IWARE | NSE | 395.15 | +5.00% +18.80 | 395.15 | 376.35 | 19.2K | 7.6M | Chart |
| KILITCH | NSE | 210.00 | +3.89% +7.87 | 210.60 | 202.01 | 36.1K | 7.6M | Chart |
| 3BBLACKBIO | NSE | 1,335.00 | +0.10% +1.40 | 1,359.30 | 1,311.00 | 5.7K | 7.6M | Chart |
| TRACXN | NSE | 32.22 | +3.40% +1.06 | 32.85 | 30.16 | 234.8K | 7.6M | Chart |
| RAMASTEEL | NSE | 4.03 | -1.95% -0.080 | 4.19 | 3.97 | 1.9M | 7.6M | Chart |
| NDTV | NSE | 65.00 | +5.98% +3.67 | 65.60 | 61.51 | 116.1K | 7.5M | Chart |
| LGBBROSLTD | NSE | 1,698.00 | +0.98% +16.40 | 1,708.80 | 1,679.10 | 4.4K | 7.5M | Chart |
| LEMERITE | NSE | 24.10 | +6.03% +1.37 | 24.50 | 22.30 | 311.7K | 7.5M | Chart |
| TPLPLASTEH | NSE | 66.50 | +2.72% +1.76 | 68.00 | 64.30 | 112.8K | 7.5M | Chart |
| ITETF | NSE | 34.06 | -1.19% -0.41 | 34.64 | 33.74 | 219.9K | 7.5M | Chart |
| CONNPLEX | NSE | 240.00 | +4.12% +9.50 | 245.00 | 232.65 | 31.2K | 7.5M | Chart |
| AONESILVER | NSE | 7.09 | +5.51% +0.37 | 7.10 | 6.64 | 1.1M | 7.5M | Chart |
KAVDEFENCE +4.01% 83.75 97.2K HDFCMID150 +2.25% 22.25 364.2K VINSYS +1.01% 621.70 13K MAANALU +9.19% 98.00 82.5K ONIDA +0.83% 26.60 303.3K CPCAP -1.03% 146.60 54.9K WPIL +0.70% 380.25 21.1K DCI +1.53% 335.00 24K NITYAS -0.15% 66.80 119.7K BIKEWO +2.50% 133.15 60K UNITECH +1.28% 3.95 2M ABSLBANETF +0.95% 57.42 138.8K MID150CASE +1.38% 10.99 724K TECHERA +2.17% 127.00 62.4K ASALCBR +1.86% 572.80 13.8K BRIGHOTEL +1.48% 55.50 142.8K AONEGOLD +3.21% 13.18 600.4K PATILAUTOM +4.99% 337.45 23.4K HDFCMOMENT +1.39% 30.00 263.1K RAJESHEXPO +1.15% 50.01 157.5K GPTHEALTH +3.26% 142.15 55.4K TIL +3.63% 209.00 37.6K PRIMESECU +3.08% 299.95 26.2K SIGMA -5.32% 40.74 192.6K EVINDIA +1.96% 30.74 255.2K SANSTAR +0.55% 95.35 82.1K RELIABLE -3.20% 122.80 63.7K ONMOBILE +4.29% 53.25 146.3K KOTHARIPET +4.71% 122.00 63.8K SHERA +2.46% 185.00 42K PLATIND -0.71% 217.20 35.6K HINDWAREAP +2.01% 168.47 45.7K SILGO +1.01% 70.80 108.8K INVENTURE +11.11% 0.90 8.5M ORICONENT +1.21% 57.90 132.7K ADFFOODS +3.19% 265.00 29K OSWALAGRO +2.72% 40.06 190.8K EQUAL50 +1.02% 326.69 23.2K IWARE +5.00% 395.15 19.2K KILITCH +3.89% 210.00 36.1K 3BBLACKBIO +0.10% 1,335.00 5.7K TRACXN +3.40% 32.22 234.8K RAMASTEEL -1.95% 4.03 1.9M NDTV +5.98% 65.00 116.1K LGBBROSLTD +0.98% 1,698.00 4.4K LEMERITE +6.03% 24.10 311.7K TPLPLASTEH +2.72% 66.50 112.8K ITETF -1.19% 34.06 219.9K CONNPLEX +4.12% 240.00 31.2K AONESILVER +5.51% 7.09 1.1M