140.94 +2.87% +3.93
- 1D High
- 143.18
- 1D Low
- 137.28
- 1D Volume
- 68.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,751–1,800 of 3,770 stocks
Live · refreshes every 15 seconds
39.14 +0.41% +0.16
- 1D High
- 39.85
- 1D Low
- 38.82
- 1D Volume
- 246.5K
44.67 +3.57% +1.54
- 1D High
- 45.99
- 1D Low
- 42.12
- 1D Volume
- 215.6K
57.40 +2.50% +1.40
- 1D High
- 57.97
- 1D Low
- 55.51
- 1D Volume
- 167.7K
83.50 +2.90% +2.35
- 1D High
- 84.36
- 1D Low
- 80.00
- 1D Volume
- 115K
123.30 +3.61% +4.30
- 1D High
- 123.40
- 1D Low
- 119.45
- 1D Volume
- 77.7K
1,499.00 +2.26% +33.10
- 1D High
- 1,500.00
- 1D Low
- 1,455.20
- 1D Volume
- 6.4K
27.40 +1.90% +0.51
- 1D High
- 28.27
- 1D Low
- 26.20
- 1D Volume
- 346.4K
259.00 +0.04% +0.11
- 1D High
- 260.63
- 1D Low
- 254.41
- 1D Volume
- 36.6K
159.50 +4.48% +6.84
- 1D High
- 160.29
- 1D Low
- 150.10
- 1D Volume
- 59.4K
109.46 +3.50% +3.70
- 1D High
- 109.80
- 1D Low
- 103.01
- 1D Volume
- 86.1K
142.50 +3.64% +5.00
- 1D High
- 144.00
- 1D Low
- 135.00
- 1D Volume
- 65.6K
253.40 +2.88% +7.10
- 1D High
- 255.00
- 1D Low
- 244.00
- 1D Volume
- 36.7K
12.50 +2.04% +0.25
- 1D High
- 12.50
- 1D Low
- 12.21
- 1D Volume
- 739.2K
564.70 +0.83% +4.65
- 1D High
- 569.90
- 1D Low
- 543.00
- 1D Volume
- 16.4K
36.00 +1.52% +0.54
- 1D High
- 36.18
- 1D Low
- 35.20
- 1D Volume
- 256.5K
616.00 +1.13% +6.90
- 1D High
- 622.50
- 1D Low
- 596.60
- 1D Volume
- 15K
59.50 -0.87% -0.52
- 1D High
- 60.28
- 1D Low
- 58.62
- 1D Volume
- 153.9K
495.10 -0.73% -3.65
- 1D High
- 506.00
- 1D Low
- 494.50
- 1D Volume
- 18.5K
530.00 +0.62% +3.25
- 1D High
- 534.90
- 1D Low
- 523.00
- 1D Volume
- 17.2K
11.38 -1.04% -0.12
- 1D High
- 11.59
- 1D Low
- 11.30
- 1D Volume
- 801.7K
54.70 +3.17% +1.68
- 1D High
- 56.87
- 1D Low
- 53.00
- 1D Volume
- 166.2K
188.50 +5.22% +9.35
- 1D High
- 188.50
- 1D Low
- 182.07
- 1D Volume
- 48.1K
498.70 +3.80% +18.25
- 1D High
- 503.30
- 1D Low
- 470.25
- 1D Volume
- 18.2K
62.60 +1.29% +0.80
- 1D High
- 66.00
- 1D Low
- 61.00
- 1D Volume
- 142K
366.00 +2.31% +8.25
- 1D High
- 368.50
- 1D Low
- 353.00
- 1D Volume
- 24.2K
74.00 +2.72% +1.96
- 1D High
- 74.00
- 1D Low
- 72.40
- 1D Volume
- 119.3K
12,684.00 -0.56% -72.00
- 1D High
- 12,931.00
- 1D Low
- 12,468.00
- 1D Volume
- 694
71.10 -1.03% -0.74
- 1D High
- 73.00
- 1D Low
- 70.12
- 1D Volume
- 123.7K
261.50 -2.61% -7.00
- 1D High
- 270.00
- 1D Low
- 261.50
- 1D Volume
- 33.6K
187.70 +6.05% +10.70
- 1D High
- 188.00
- 1D Low
- 179.90
- 1D Volume
- 46.4K
156.00 +5.48% +8.11
- 1D High
- 159.00
- 1D Low
- 145.91
- 1D Volume
- 55.7K
390.00 -1.54% -6.10
- 1D High
- 398.95
- 1D Low
- 385.05
- 1D Volume
- 22.2K
264.00 -2.37% -6.40
- 1D High
- 270.70
- 1D Low
- 261.55
- 1D Volume
- 32.7K
17.47 +2.22% +0.38
- 1D High
- 17.75
- 1D Low
- 17.01
- 1D Volume
- 490.2K
540.00 +6.15% +31.30
- 1D High
- 555.95
- 1D Low
- 516.00
- 1D Volume
- 15.8K
919.90 +3.37% +30.00
- 1D High
- 920.95
- 1D Low
- 856.55
- 1D Volume
- 9.3K
294.95 +4.98% +14.00
- 1D High
- 294.95
- 1D Low
- 294.90
- 1D Volume
- 28.8K
116.00 +3.85% +4.30
- 1D High
- 116.70
- 1D Low
- 110.55
- 1D Volume
- 73.2K
124.50 +6.25% +7.32
- 1D High
- 124.50
- 1D Low
- 116.21
- 1D Volume
- 68.1K
185.32 +2.42% +4.37
- 1D High
- 192.23
- 1D Low
- 177.50
- 1D Volume
- 45.8K
405.50 +1.30% +5.20
- 1D High
- 415.00
- 1D Low
- 399.35
- 1D Volume
- 20.9K
87.10 -0.21% -0.18
- 1D High
- 88.26
- 1D Low
- 86.13
- 1D Volume
- 97.1K
163.50 +5.44% +8.44
- 1D High
- 164.00
- 1D Low
- 155.00
- 1D Volume
- 51.7K
437.50 +4.57% +19.10
- 1D High
- 437.50
- 1D Low
- 410.00
- 1D Volume
- 19.2K
65.30 +2.93% +1.86
- 1D High
- 65.50
- 1D Low
- 63.00
- 1D Volume
- 126.4K
284.00 +2.58% +7.15
- 1D High
- 284.00
- 1D Low
- 275.35
- 1D Volume
- 29K
3,300.30 +1.06% +34.50
- 1D High
- 3,350.90
- 1D Low
- 3,253.00
- 1D Volume
- 2.5K
947.45 +0.39% +3.70
- 1D High
- 950.00
- 1D Low
- 937.55
- 1D Volume
- 8.6K
1,360.60 +1.33% +17.80
- 1D High
- 1,369.80
- 1D Low
- 1,337.30
- 1D Volume
- 6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GEMAROMA | NSE | 140.94 | +2.87% +3.93 | 143.18 | 137.28 | 68.7K | 9.7M | Chart |
| MWL | NSE | 39.14 | +0.41% +0.16 | 39.85 | 38.82 | 246.5K | 9.6M | Chart |
| AARTECH | NSE | 44.67 | +3.57% +1.54 | 45.99 | 42.12 | 215.6K | 9.6M | Chart |
| IRISDOREME | NSE | 57.40 | +2.50% +1.40 | 57.97 | 55.51 | 167.7K | 9.6M | Chart |
| ANUHPHR | NSE | 83.50 | +2.90% +2.35 | 84.36 | 80.00 | 115K | 9.6M | Chart |
| IVZINGOLD | NSE | 123.30 | +3.61% +4.30 | 123.40 | 119.45 | 77.7K | 9.6M | Chart |
| AMBIKCO | NSE | 1,499.00 | +2.26% +33.10 | 1,500.00 | 1,455.20 | 6.4K | 9.6M | Chart |
| VPRPL | NSE | 27.40 | +1.90% +0.51 | 28.27 | 26.20 | 346.4K | 9.5M | Chart |
| DDEVPLSTIK | NSE | 259.00 | +0.04% +0.11 | 260.63 | 254.41 | 36.6K | 9.5M | Chart |
| MAWANASUG | NSE | 159.50 | +4.48% +6.84 | 160.29 | 150.10 | 59.4K | 9.5M | Chart |
| AAREYDRUGS | NSE | 109.46 | +3.50% +3.70 | 109.80 | 103.01 | 86.1K | 9.4M | Chart |
| C2C | NSE | 142.50 | +3.64% +5.00 | 144.00 | 135.00 | 65.6K | 9.3M | Chart |
| CANTABIL | NSE | 253.40 | +2.88% +7.10 | 255.00 | 244.00 | 36.7K | 9.3M | Chart |
| MOMMIDCAP | NSE | 12.50 | +2.04% +0.25 | 12.50 | 12.21 | 739.2K | 9.2M | Chart |
| OAL | NSE | 564.70 | +0.83% +4.65 | 569.90 | 543.00 | 16.4K | 9.2M | Chart |
| SCILAL | NSE | 36.00 | +1.52% +0.54 | 36.18 | 35.20 | 256.5K | 9.2M | Chart |
| PAUSHAKLTD | NSE | 616.00 | +1.13% +6.90 | 622.50 | 596.60 | 15K | 9.2M | Chart |
| BANSALWIRE | NSE | 59.50 | -0.87% -0.52 | 60.28 | 58.62 | 153.9K | 9.2M | Chart |
| PERNIASPOP | NSE | 495.10 | -0.73% -3.65 | 506.00 | 494.50 | 18.5K | 9.1M | Chart |
| ORKLAINDIA | NSE | 530.00 | +0.62% +3.25 | 534.90 | 523.00 | 17.2K | 9.1M | Chart |
| GROWWCAPM | NSE | 11.38 | -1.04% -0.12 | 11.59 | 11.30 | 801.7K | 9.1M | Chart |
| PROZONER | NSE | 54.70 | +3.17% +1.68 | 56.87 | 53.00 | 166.2K | 9.1M | Chart |
| INDIQUBE | NSE | 188.50 | +5.22% +9.35 | 188.50 | 182.07 | 48.1K | 9.1M | Chart |
| SHANTIGEAR | NSE | 498.70 | +3.80% +18.25 | 503.30 | 470.25 | 18.2K | 9.1M | Chart |
| LOANFRONT | NSE | 62.60 | +1.29% +0.80 | 66.00 | 61.00 | 142K | 8.9M | Chart |
| TAC | NSE | 366.00 | +2.31% +8.25 | 368.50 | 353.00 | 24.2K | 8.9M | Chart |
| WEL | NSE | 74.00 | +2.72% +1.96 | 74.00 | 72.40 | 119.3K | 8.8M | Chart |
| ELANTAS | NSE | 12,684.00 | -0.56% -72.00 | 12,931.00 | 12,468.00 | 694 | 8.8M | Chart |
| PASUPTAC | NSE | 71.10 | -1.03% -0.74 | 73.00 | 70.12 | 123.7K | 8.8M | Chart |
| INFLUX | NSE | 261.50 | -2.61% -7.00 | 270.00 | 261.50 | 33.6K | 8.8M | Chart |
| SHANTIINOR | NSE | 187.70 | +6.05% +10.70 | 188.00 | 179.90 | 46.4K | 8.7M | Chart |
| DBCORP | NSE | 156.00 | +5.48% +8.11 | 159.00 | 145.91 | 55.7K | 8.7M | Chart |
| CREDENT | NSE | 390.00 | -1.54% -6.10 | 398.95 | 385.05 | 22.2K | 8.7M | Chart |
| CAPITALSFB | NSE | 264.00 | -2.37% -6.40 | 270.70 | 261.55 | 32.7K | 8.6M | Chart |
| SMALL250 | NSE | 17.47 | +2.22% +0.38 | 17.75 | 17.01 | 490.2K | 8.6M | Chart |
| SGIL | NSE | 540.00 | +6.15% +31.30 | 555.95 | 516.00 | 15.8K | 8.5M | Chart |
| PUNJABCHEM | NSE | 919.90 | +3.37% +30.00 | 920.95 | 856.55 | 9.3K | 8.5M | Chart |
| CKKRETAIL | NSE | 294.95 | +4.98% +14.00 | 294.95 | 294.90 | 28.8K | 8.5M | Chart |
| ICELCO | NSE | 116.00 | +3.85% +4.30 | 116.70 | 110.55 | 73.2K | 8.5M | Chart |
| INDOFARM | NSE | 124.50 | +6.25% +7.32 | 124.50 | 116.21 | 68.1K | 8.5M | Chart |
| BAJAJINDEF | NSE | 185.32 | +2.42% +4.37 | 192.23 | 177.50 | 45.8K | 8.5M | Chart |
| ECORECO | NSE | 405.50 | +1.30% +5.20 | 415.00 | 399.35 | 20.9K | 8.5M | Chart |
| PDMJEPAPER | NSE | 87.10 | -0.21% -0.18 | 88.26 | 86.13 | 97.1K | 8.5M | Chart |
| SEIL | NSE | 163.50 | +5.44% +8.44 | 164.00 | 155.00 | 51.7K | 8.5M | Chart |
| SAHASRA | NSE | 437.50 | +4.57% +19.10 | 437.50 | 410.00 | 19.2K | 8.4M | Chart |
| ANDHRAPAP | NSE | 65.30 | +2.93% +1.86 | 65.50 | 63.00 | 126.4K | 8.3M | Chart |
| CLSEL | NSE | 284.00 | +2.58% +7.15 | 284.00 | 275.35 | 29K | 8.2M | Chart |
| KIRLOSIND | NSE | 3,300.30 | +1.06% +34.50 | 3,350.90 | 3,253.00 | 2.5K | 8.2M | Chart |
| ACCELYA | NSE | 947.45 | +0.39% +3.70 | 950.00 | 937.55 | 8.6K | 8.2M | Chart |
| FRONTSP | NSE | 1,360.60 | +1.33% +17.80 | 1,369.80 | 1,337.30 | 6K | 8.2M | Chart |
GEMAROMA +2.87% 140.94 68.7K MWL +0.41% 39.14 246.5K AARTECH +3.57% 44.67 215.6K IRISDOREME +2.50% 57.40 167.7K ANUHPHR +2.90% 83.50 115K IVZINGOLD +3.61% 123.30 77.7K AMBIKCO +2.26% 1,499.00 6.4K VPRPL +1.90% 27.40 346.4K DDEVPLSTIK +0.04% 259.00 36.6K MAWANASUG +4.48% 159.50 59.4K AAREYDRUGS +3.50% 109.46 86.1K C2C +3.64% 142.50 65.6K CANTABIL +2.88% 253.40 36.7K MOMMIDCAP +2.04% 12.50 739.2K OAL +0.83% 564.70 16.4K SCILAL +1.52% 36.00 256.5K PAUSHAKLTD +1.13% 616.00 15K BANSALWIRE -0.87% 59.50 153.9K PERNIASPOP -0.73% 495.10 18.5K ORKLAINDIA +0.62% 530.00 17.2K GROWWCAPM -1.04% 11.38 801.7K PROZONER +3.17% 54.70 166.2K INDIQUBE +5.22% 188.50 48.1K SHANTIGEAR +3.80% 498.70 18.2K LOANFRONT +1.29% 62.60 142K TAC +2.31% 366.00 24.2K WEL +2.72% 74.00 119.3K ELANTAS -0.56% 12,684.00 694 PASUPTAC -1.03% 71.10 123.7K INFLUX -2.61% 261.50 33.6K SHANTIINOR +6.05% 187.70 46.4K DBCORP +5.48% 156.00 55.7K CREDENT -1.54% 390.00 22.2K CAPITALSFB -2.37% 264.00 32.7K SMALL250 +2.22% 17.47 490.2K SGIL +6.15% 540.00 15.8K PUNJABCHEM +3.37% 919.90 9.3K CKKRETAIL +4.98% 294.95 28.8K ICELCO +3.85% 116.00 73.2K INDOFARM +6.25% 124.50 68.1K BAJAJINDEF +2.42% 185.32 45.8K ECORECO +1.30% 405.50 20.9K PDMJEPAPER -0.21% 87.10 97.1K SEIL +5.44% 163.50 51.7K SAHASRA +4.57% 437.50 19.2K ANDHRAPAP +2.93% 65.30 126.4K CLSEL +2.58% 284.00 29K KIRLOSIND +1.06% 3,300.30 2.5K ACCELYA +0.39% 947.45 8.6K FRONTSP +1.33% 1,360.60 6K