349.00 -0.58% -2.05
- 1D High
- 355.45
- 1D Low
- 347.95
- 1D Volume
- 30.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,701–1,750 of 3,770 stocks
Live · refreshes every 15 seconds
662.95 +6.27% +39.10
- 1D High
- 669.00
- 1D Low
- 602.10
- 1D Volume
- 16.2K
78.30 -3.78% -3.08
- 1D High
- 82.95
- 1D Low
- 77.10
- 1D Volume
- 137.1K
188.50 +3.44% +6.27
- 1D High
- 189.69
- 1D Low
- 179.81
- 1D Volume
- 56.9K
388.10 +19.99% +64.65
- 1D High
- 388.10
- 1D Low
- 320.00
- 1D Volume
- 27.6K
815.00 -3.62% -30.65
- 1D High
- 852.00
- 1D Low
- 810.00
- 1D Volume
- 13K
930.00 +1.56% +14.25
- 1D High
- 935.00
- 1D Low
- 911.05
- 1D Volume
- 11.4K
231.47 +3.19% +7.16
- 1D High
- 231.99
- 1D Low
- 222.61
- 1D Volume
- 45.5K
245.50 +0.76% +1.84
- 1D High
- 248.00
- 1D Low
- 243.62
- 1D Volume
- 42.9K
7,168.00 +2.41% +169.00
- 1D High
- 7,190.00
- 1D Low
- 6,990.00
- 1D Volume
- 1.5K
28.35 -2.54% -0.74
- 1D High
- 30.20
- 1D Low
- 27.82
- 1D Volume
- 369K
303.90 +0.05% +0.15
- 1D High
- 307.65
- 1D Low
- 295.00
- 1D Volume
- 34.4K
262.91 +0.44% +1.14
- 1D High
- 264.59
- 1D Low
- 261.77
- 1D Volume
- 39.7K
232.00 +1.02% +2.35
- 1D High
- 232.48
- 1D Low
- 220.13
- 1D Volume
- 45K
620.50 +1.70% +10.35
- 1D High
- 635.30
- 1D Low
- 610.15
- 1D Volume
- 16.8K
690.05 -2.05% -14.45
- 1D High
- 701.00
- 1D Low
- 675.00
- 1D Volume
- 15.1K
37.10 +2.34% +0.85
- 1D High
- 37.24
- 1D Low
- 36.25
- 1D Volume
- 280.1K
300.00 — —
- 1D High
- 300.00
- 1D Low
- 300.00
- 1D Volume
- 34.5K
850.00 -0.49% -4.20
- 1D High
- 869.75
- 1D Low
- 850.00
- 1D Volume
- 12.2K
52.10 +2.56% +1.30
- 1D High
- 52.10
- 1D Low
- 50.00
- 1D Volume
- 195.9K
84.20 +4.99% +4.00
- 1D High
- 84.95
- 1D Low
- 81.00
- 1D Volume
- 121.2K
119.75 +9.76% +10.65
- 1D High
- 119.75
- 1D Low
- 106.35
- 1D Volume
- 85K
103.99 -6.49% -7.22
- 1D High
- 112.39
- 1D Low
- 102.50
- 1D Volume
- 97.6K
130.10 -4.70% -6.41
- 1D High
- 135.00
- 1D Low
- 128.02
- 1D Volume
- 78K
133.50 +1.16% +1.53
- 1D High
- 133.98
- 1D Low
- 130.26
- 1D Volume
- 75.9K
101.05 -3.22% -3.36
- 1D High
- 104.82
- 1D Low
- 100.44
- 1D Volume
- 100.1K
150.20 +2.74% +4.01
- 1D High
- 151.90
- 1D Low
- 145.00
- 1D Volume
- 67.3K
444.00 +7.98% +32.80
- 1D High
- 452.30
- 1D Low
- 413.00
- 1D Volume
- 22.8K
146.50 +2.85% +4.06
- 1D High
- 146.70
- 1D Low
- 141.25
- 1D Volume
- 68.9K
58.90 +2.06% +1.19
- 1D High
- 60.00
- 1D Low
- 56.87
- 1D Volume
- 171.1K
281.00 +1.58% +4.36
- 1D High
- 282.90
- 1D Low
- 273.91
- 1D Volume
- 35.8K
170.00 -1.21% -2.09
- 1D High
- 176.40
- 1D Low
- 166.00
- 1D Volume
- 59K
33.47 +3.85% +1.24
- 1D High
- 33.50
- 1D Low
- 31.71
- 1D Volume
- 299.8K
398.00 +1.53% +6.00
- 1D High
- 408.00
- 1D Low
- 393.00
- 1D Volume
- 25.2K
39.75 +4.77% +1.81
- 1D High
- 39.80
- 1D Low
- 37.40
- 1D Volume
- 252.1K
21.32 +4.72% +0.96
- 1D High
- 21.80
- 1D Low
- 20.56
- 1D Volume
- 468.3K
60.93 +1.10% +0.66
- 1D High
- 61.35
- 1D Low
- 60.00
- 1D Volume
- 162.7K
316.70 +2.23% +6.90
- 1D High
- 317.45
- 1D Low
- 307.20
- 1D Volume
- 31.3K
1,000.00 — —
- 1D High
- 1,000.00
- 1D Low
- 970.00
- 1D Volume
- 9.9K
963.40 +1.31% +12.45
- 1D High
- 975.00
- 1D Low
- 938.00
- 1D Volume
- 10.3K
159.30 -3.01% -4.95
- 1D High
- 163.90
- 1D Low
- 158.10
- 1D Volume
- 62K
14.56 +2.25% +0.32
- 1D High
- 14.90
- 1D Low
- 13.95
- 1D Volume
- 677.4K
388.00 +6.78% +24.65
- 1D High
- 390.10
- 1D Low
- 360.00
- 1D Volume
- 25.4K
121.00 +2.95% +3.47
- 1D High
- 123.40
- 1D Low
- 115.00
- 1D Volume
- 81.5K
833.90 +0.45% +3.75
- 1D High
- 844.00
- 1D Low
- 828.05
- 1D Volume
- 11.7K
29.44 +4.99% +1.40
- 1D High
- 29.44
- 1D Low
- 27.82
- 1D Volume
- 332.2K
115.00 +0.88% +1.00
- 1D High
- 116.50
- 1D Low
- 112.00
- 1D Volume
- 85K
821.00 -1.03% -8.55
- 1D High
- 842.40
- 1D Low
- 814.00
- 1D Volume
- 11.9K
182.43 +5.60% +9.68
- 1D High
- 182.90
- 1D Low
- 173.67
- 1D Volume
- 53.4K
282.05 -0.48% -1.35
- 1D High
- 287.55
- 1D Low
- 279.05
- 1D Volume
- 34.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MAMATA | NSE | 349.00 | -0.58% -2.05 | 355.45 | 347.95 | 30.9K | 10.8M | Chart |
| SGRL | NSE | 662.95 | +6.27% +39.10 | 669.00 | 602.10 | 16.2K | 10.7M | Chart |
| AERONEU | NSE | 78.30 | -3.78% -3.08 | 82.95 | 77.10 | 137.1K | 10.7M | Chart |
| SOUTHWEST | NSE | 188.50 | +3.44% +6.27 | 189.69 | 179.81 | 56.9K | 10.7M | Chart |
| PELATRO | NSE | 388.10 | +19.99% +64.65 | 388.10 | 320.00 | 27.6K | 10.7M | Chart |
| REMUS | NSE | 815.00 | -3.62% -30.65 | 852.00 | 810.00 | 13K | 10.6M | Chart |
| TTKHLTCARE | NSE | 930.00 | +1.56% +14.25 | 935.00 | 911.05 | 11.4K | 10.6M | Chart |
| IRMENERGY | NSE | 231.47 | +3.19% +7.16 | 231.99 | 222.61 | 45.5K | 10.5M | Chart |
| PATELRMART | NSE | 245.50 | +0.76% +1.84 | 248.00 | 243.62 | 42.9K | 10.5M | Chart |
| COCKERILL | NSE | 7,168.00 | +2.41% +169.00 | 7,190.00 | 6,990.00 | 1.5K | 10.5M | Chart |
| UYFINCORP | NSE | 28.35 | -2.54% -0.74 | 30.20 | 27.82 | 369K | 10.5M | Chart |
| SHIVALIK | NSE | 303.90 | +0.05% +0.15 | 307.65 | 295.00 | 34.4K | 10.5M | Chart |
| NIF100BEES | NSE | 262.91 | +0.44% +1.14 | 264.59 | 261.77 | 39.7K | 10.4M | Chart |
| KAMATHOTEL | NSE | 232.00 | +1.02% +2.35 | 232.48 | 220.13 | 45K | 10.4M | Chart |
| SUNLITE | NSE | 620.50 | +1.70% +10.35 | 635.30 | 610.15 | 16.8K | 10.4M | Chart |
| DENORA | NSE | 690.05 | -2.05% -14.45 | 701.00 | 675.00 | 15.1K | 10.4M | Chart |
| MOENERGY | NSE | 37.10 | +2.34% +0.85 | 37.24 | 36.25 | 280.1K | 10.4M | Chart |
| GRETEX | NSE | 300.00 | — — | 300.00 | 300.00 | 34.5K | 10.4M | Chart |
| ALICON | NSE | 850.00 | -0.49% -4.20 | 869.75 | 850.00 | 12.2K | 10.3M | Chart |
| UNITEDPOLY | NSE | 52.10 | +2.56% +1.30 | 52.10 | 50.00 | 195.9K | 10.2M | Chart |
| GENXAI | NSE | 84.20 | +4.99% +4.00 | 84.95 | 81.00 | 121.2K | 10.2M | Chart |
| SHIVASHRIT | NSE | 119.75 | +9.76% +10.65 | 119.75 | 106.35 | 85K | 10.2M | Chart |
| AAATECH | NSE | 103.99 | -6.49% -7.22 | 112.39 | 102.50 | 97.6K | 10.2M | Chart |
| LORDSCHLO | NSE | 130.10 | -4.70% -6.41 | 135.00 | 128.02 | 78K | 10.2M | Chart |
| VEEGALAND | NSE | 133.50 | +1.16% +1.53 | 133.98 | 130.26 | 75.9K | 10.1M | Chart |
| LAXMIINDIA | NSE | 101.05 | -3.22% -3.36 | 104.82 | 100.44 | 100.1K | 10.1M | Chart |
| LAOPALA | NSE | 150.20 | +2.74% +4.01 | 151.90 | 145.00 | 67.3K | 10.1M | Chart |
| PURPLEUTED | NSE | 444.00 | +7.98% +32.80 | 452.30 | 413.00 | 22.8K | 10.1M | Chart |
| GLOBAL | NSE | 146.50 | +2.85% +4.06 | 146.70 | 141.25 | 68.9K | 10.1M | Chart |
| PANORAMA | NSE | 58.90 | +2.06% +1.19 | 60.00 | 56.87 | 171.1K | 10.1M | Chart |
| AYMSYNTEX | NSE | 281.00 | +1.58% +4.36 | 282.90 | 273.91 | 35.8K | 10M | Chart |
| NRL | NSE | 170.00 | -1.21% -2.09 | 176.40 | 166.00 | 59K | 10M | Chart |
| KMSUGAR | NSE | 33.47 | +3.85% +1.24 | 33.50 | 31.71 | 299.8K | 10M | Chart |
| SACHEEROME | NSE | 398.00 | +1.53% +6.00 | 408.00 | 393.00 | 25.2K | 10M | Chart |
| ANNU | NSE | 39.75 | +4.77% +1.81 | 39.80 | 37.40 | 252.1K | 10M | Chart |
| PRIMO | NSE | 21.32 | +4.72% +0.96 | 21.80 | 20.56 | 468.3K | 10M | Chart |
| SBIMIDMOM | NSE | 60.93 | +1.10% +0.66 | 61.35 | 60.00 | 162.7K | 9.9M | Chart |
| TAJGVK | NSE | 316.70 | +2.23% +6.90 | 317.45 | 307.20 | 31.3K | 9.9M | Chart |
| CPS | NSE | 1,000.00 | — — | 1,000.00 | 970.00 | 9.9K | 9.9M | Chart |
| BHARATRAS | NSE | 963.40 | +1.31% +12.45 | 975.00 | 938.00 | 10.3K | 9.9M | Chart |
| TEAMTECH | NSE | 159.30 | -3.01% -4.95 | 163.90 | 158.10 | 62K | 9.9M | Chart |
| BESTAGRO | NSE | 14.56 | +2.25% +0.32 | 14.90 | 13.95 | 677.4K | 9.9M | Chart |
| ORIENTBELL | NSE | 388.00 | +6.78% +24.65 | 390.10 | 360.00 | 25.4K | 9.9M | Chart |
| MANAKSTEEL | NSE | 121.00 | +2.95% +3.47 | 123.40 | 115.00 | 81.5K | 9.9M | Chart |
| ALLDIGI | NSE | 833.90 | +0.45% +3.75 | 844.00 | 828.05 | 11.7K | 9.8M | Chart |
| INDOTHAI | NSE | 29.44 | +4.99% +1.40 | 29.44 | 27.82 | 332.2K | 9.8M | Chart |
| PUSHPA | NSE | 115.00 | +0.88% +1.00 | 116.50 | 112.00 | 85K | 9.8M | Chart |
| EXPLEOSOL | NSE | 821.00 | -1.03% -8.55 | 842.40 | 814.00 | 11.9K | 9.7M | Chart |
| MOSILVER | NSE | 182.43 | +5.60% +9.68 | 182.90 | 173.67 | 53.4K | 9.7M | Chart |
| INNOVANA | NSE | 282.05 | -0.48% -1.35 | 287.55 | 279.05 | 34.4K | 9.7M | Chart |
MAMATA -0.58% 349.00 30.9K SGRL +6.27% 662.95 16.2K AERONEU -3.78% 78.30 137.1K SOUTHWEST +3.44% 188.50 56.9K PELATRO +19.99% 388.10 27.6K REMUS -3.62% 815.00 13K TTKHLTCARE +1.56% 930.00 11.4K IRMENERGY +3.19% 231.47 45.5K PATELRMART +0.76% 245.50 42.9K COCKERILL +2.41% 7,168.00 1.5K UYFINCORP -2.54% 28.35 369K SHIVALIK +0.05% 303.90 34.4K NIF100BEES +0.44% 262.91 39.7K KAMATHOTEL +1.02% 232.00 45K SUNLITE +1.70% 620.50 16.8K DENORA -2.05% 690.05 15.1K MOENERGY +2.34% 37.10 280.1K GRETEX — 300.00 34.5K ALICON -0.49% 850.00 12.2K UNITEDPOLY +2.56% 52.10 195.9K GENXAI +4.99% 84.20 121.2K SHIVASHRIT +9.76% 119.75 85K AAATECH -6.49% 103.99 97.6K LORDSCHLO -4.70% 130.10 78K VEEGALAND +1.16% 133.50 75.9K LAXMIINDIA -3.22% 101.05 100.1K LAOPALA +2.74% 150.20 67.3K PURPLEUTED +7.98% 444.00 22.8K GLOBAL +2.85% 146.50 68.9K PANORAMA +2.06% 58.90 171.1K AYMSYNTEX +1.58% 281.00 35.8K NRL -1.21% 170.00 59K KMSUGAR +3.85% 33.47 299.8K SACHEEROME +1.53% 398.00 25.2K ANNU +4.77% 39.75 252.1K PRIMO +4.72% 21.32 468.3K SBIMIDMOM +1.10% 60.93 162.7K TAJGVK +2.23% 316.70 31.3K CPS — 1,000.00 9.9K BHARATRAS +1.31% 963.40 10.3K TEAMTECH -3.01% 159.30 62K BESTAGRO +2.25% 14.56 677.4K ORIENTBELL +6.78% 388.00 25.4K MANAKSTEEL +2.95% 121.00 81.5K ALLDIGI +0.45% 833.90 11.7K INDOTHAI +4.99% 29.44 332.2K PUSHPA +0.88% 115.00 85K EXPLEOSOL -1.03% 821.00 11.9K MOSILVER +5.60% 182.43 53.4K INNOVANA -0.48% 282.05 34.4K