Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Nov 03, 2026

3,301–3,350 of 3,768 stocks

Live · refreshes every 15 seconds

VR NSE

91.45 +2.35% +2.10

1D High: 91.45
1D Low: 91.00
1D Volume: 800

HDIL NSE

1.31 +2.34% +0.030

1D High: 1.32
1D Low: 1.25
1D Volume: 55.8K

WEWIN NSE

48.00 +6.41% +2.89

1D High: 48.00
1D Low: 45.15
1D Volume: 1.5K

NIRMAN NSE

24.00 +1.05% +0.25

1D High: 24.75
1D Low: 23.90
1D Volume: 3K

HISARMETAL NSE

149.95 +3.13% +4.55

1D High: 151.80
1D Low: 145.00
1D Volume: 479

DCCL NSE

35.65 — —

1D High: 35.65
1D Low: 35.65
1D Volume: 2K

GLOBALE NSE

10.66 -4.91% -0.55

1D High: 11.48
1D Low: 10.10
1D Volume: 6.7K

AHLADA NSE

35.71 +1.08% +0.38

1D High: 36.00
1D Low: 35.10
1D Volume: 2K

DIVYADHAN NSE

35.50 +2.75% +0.95

1D High: 35.50
1D Low: 35.50
1D Volume: 2K

RVHL NSE

37.21 -0.77% -0.29

1D High: 38.29
1D Low: 36.81
1D Volume: 1.9K

VIRTUALG NSE

0.42 +5.00% +0.020

1D High: 0.42
1D Low: 0.40
1D Volume: 167.6K

ARYAMAN NSE

665.00 +0.23% +1.50

1D High: 672.00
1D Low: 645.35
1D Volume: 105

CONSUMAXIS NSE

117.17 +1.88% +2.16

1D High: 117.48
1D Low: 115.96
1D Volume: 595

TECILCHEM NSE

8.15 +1.88% +0.15

1D High: 8.28
1D Low: 7.75
1D Volume: 8.5K

STUDIOLSD NSE

8.65 +1.17% +0.10

1D High: 8.65
1D Low: 8.55
1D Volume: 8K

KEYFINSERV NSE

203.72 +0.22% +0.45

1D High: 210.15
1D Low: 201.10
1D Volume: 336

SHANTI NSE

5.91 +2.25% +0.13

1D High: 6.18
1D Low: 5.78
1D Volume: 11.5K

CGVAK NSE

133.00 +1.19% +1.57

1D High: 138.00
1D Low: 128.94
1D Volume: 510

MOMETAL NSE

12.32 +1.57% +0.19

1D High: 12.38
1D Low: 12.08
1D Volume: 5.5K

PARAMATRIX NSE

56.00 — —

1D High: 56.00
1D Low: 56.00
1D Volume: 1.2K

GATECHDVR NSE

0.43 +4.88% +0.020

1D High: 0.43
1D Low: 0.41
1D Volume: 155.4K

THESL NSE

10.95 +4.78% +0.50

1D High: 10.95
1D Low: 10.70
1D Volume: 6K

GOLDENTOBC NSE

20.66 -4.88% -1.06

1D High: 22.65
1D Low: 20.66
1D Volume: 3.2K

SPLIL NSE

27.95 +0.36% +0.10

1D High: 28.40
1D Low: 27.60
1D Volume: 2.3K

UNITEDTEA NSE

413.60 +2.15% +8.70

1D High: 413.60
1D Low: 401.10
1D Volume: 156

JFLLIFE NSE

10.75 +4.88% +0.50

1D High: 10.75
1D Low: 10.75
1D Volume: 6K

SIDDHICOTS NSE

26.50 — —

1D High: 26.50
1D Low: 26.50
1D Volume: 2.4K

ICDSLTD NSE

49.75 +2.11% +1.03

1D High: 51.00
1D Low: 48.72
1D Volume: 1.3K

ANIKINDS NSE

39.25 -3.13% -1.27

1D High: 40.90
1D Low: 39.11
1D Volume: 1.6K

SAPPL NSE

312.00 -4.66% -15.25

1D High: 333.50
1D Low: 311.20
1D Volume: 201

PBMPOLY NSE

58.05 -1.44% -0.85

1D High: 58.50
1D Low: 58.05
1D Volume: 1.1K

AGSTRA NSE

2.13 +4.93% +0.10

1D High: 2.13
1D Low: 2.13
1D Volume: 29.4K

UMA NSE

15.55 -5.76% -0.95

1D High: 15.55
1D Low: 15.55
1D Volume: 4K

SAROJA NSE

38.80 -4.90% -2.00

1D High: 38.80
1D Low: 38.80
1D Volume: 1.6K

PURVFLEXI NSE

38.65 +4.46% +1.65

1D High: 38.65
1D Low: 38.60
1D Volume: 1.6K

GOLDKART NSE

98.80 -5.00% -5.20

1D High: 98.80
1D Low: 98.80
1D Volume: 625

SFML NSE

18.90 +1.61% +0.30

1D High: 18.90
1D Low: 18.60
1D Volume: 3.2K

OMFURN NSE

50.00 -1.77% -0.90

1D High: 50.00
1D Low: 50.00
1D Volume: 1.2K

BALCO NSE

16.65 +4.72% +0.75

1D High: 16.65
1D Low: 15.15
1D Volume: 3.6K

SUNREST NSE

37.30 -4.97% -1.95

1D High: 37.30
1D Low: 37.30
1D Volume: 1.6K

SHIVATEX NSE

165.23 -1.75% -2.94

1D High: 171.40
1D Low: 164.01
1D Volume: 361

LIBAS NSE

11.35 +0.71% +0.080

1D High: 11.49
1D Low: 11.16
1D Volume: 5.3K

LAXMICOT NSE

12.10 +1.34% +0.16

1D High: 12.38
1D Low: 11.90
1D Volume: 4.9K

GURUNANAK NSE

36.80 -0.27% -0.10

1D High: 36.80
1D Low: 36.80
1D Volume: 1.6K

FALCONTECH NSE

12.25 +4.26% +0.50

1D High: 12.25
1D Low: 11.50
1D Volume: 4.8K

PSFL NSE

29.30 +1.03% +0.30

1D High: 29.30
1D Low: 29.30
1D Volume: 2K

MEDISTEP NSE

19.50 — —

1D High: 19.50
1D Low: 19.50
1D Volume: 3K

TVVISION NSE

2.58 +3.20% +0.080

1D High: 2.60
1D Low: 2.40
1D Volume: 22.5K

PALREDTEC NSE

39.36 +4.99% +1.87

1D High: 39.36
1D Low: 37.49
1D Volume: 1.5K

UMESLTD NSE

4.24 +0.24% +0.010

1D High: 4.44
1D Low: 4.13
1D Volume: 13.6K

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
VR	NSE	91.45	+2.35% +2.10	91.45	91.00	800	73.2K	Chart
HDIL	NSE	1.31	+2.34% +0.030	1.32	1.25	55.8K	73.2K	Chart
WEWIN	NSE	48.00	+6.41% +2.89	48.00	45.15	1.5K	72.5K	Chart
NIRMAN	NSE	24.00	+1.05% +0.25	24.75	23.90	3K	72K	Chart
HISARMETAL	NSE	149.95	+3.13% +4.55	151.80	145.00	479	71.8K	Chart
DCCL	NSE	35.65	— —	35.65	35.65	2K	71.3K	Chart
GLOBALE	NSE	10.66	-4.91% -0.55	11.48	10.10	6.7K	71.1K	Chart
AHLADA	NSE	35.71	+1.08% +0.38	36.00	35.10	2K	71.1K	Chart
DIVYADHAN	NSE	35.50	+2.75% +0.95	35.50	35.50	2K	71K	Chart
RVHL	NSE	37.21	-0.77% -0.29	38.29	36.81	1.9K	70.9K	Chart
VIRTUALG	NSE	0.42	+5.00% +0.020	0.42	0.40	167.6K	70.4K	Chart
ARYAMAN	NSE	665.00	+0.23% +1.50	672.00	645.35	105	69.8K	Chart
CONSUMAXIS	NSE	117.17	+1.88% +2.16	117.48	115.96	595	69.7K	Chart
TECILCHEM	NSE	8.15	+1.88% +0.15	8.28	7.75	8.5K	69.4K	Chart
STUDIOLSD	NSE	8.65	+1.17% +0.10	8.65	8.55	8K	69.2K	Chart
KEYFINSERV	NSE	203.72	+0.22% +0.45	210.15	201.10	336	68.4K	Chart
SHANTI	NSE	5.91	+2.25% +0.13	6.18	5.78	11.5K	68.1K	Chart
CGVAK	NSE	133.00	+1.19% +1.57	138.00	128.94	510	67.8K	Chart
MOMETAL	NSE	12.32	+1.57% +0.19	12.38	12.08	5.5K	67.6K	Chart
PARAMATRIX	NSE	56.00	— —	56.00	56.00	1.2K	67.2K	Chart
GATECHDVR	NSE	0.43	+4.88% +0.020	0.43	0.41	155.4K	66.8K	Chart
THESL	NSE	10.95	+4.78% +0.50	10.95	10.70	6K	65.7K	Chart
GOLDENTOBC	NSE	20.66	-4.88% -1.06	22.65	20.66	3.2K	65.2K	Chart
SPLIL	NSE	27.95	+0.36% +0.10	28.40	27.60	2.3K	64.6K	Chart
UNITEDTEA	NSE	413.60	+2.15% +8.70	413.60	401.10	156	64.5K	Chart
JFLLIFE	NSE	10.75	+4.88% +0.50	10.75	10.75	6K	64.5K	Chart
SIDDHICOTS	NSE	26.50	— —	26.50	26.50	2.4K	63.6K	Chart
ICDSLTD	NSE	49.75	+2.11% +1.03	51.00	48.72	1.3K	63.5K	Chart
ANIKINDS	NSE	39.25	-3.13% -1.27	40.90	39.11	1.6K	63.3K	Chart
SAPPL	NSE	312.00	-4.66% -15.25	333.50	311.20	201	62.7K	Chart
PBMPOLY	NSE	58.05	-1.44% -0.85	58.50	58.05	1.1K	62.7K	Chart
AGSTRA	NSE	2.13	+4.93% +0.10	2.13	2.13	29.4K	62.6K	Chart
UMA	NSE	15.55	-5.76% -0.95	15.55	15.55	4K	62.2K	Chart
SAROJA	NSE	38.80	-4.90% -2.00	38.80	38.80	1.6K	62.1K	Chart
PURVFLEXI	NSE	38.65	+4.46% +1.65	38.65	38.60	1.6K	61.8K	Chart
GOLDKART	NSE	98.80	-5.00% -5.20	98.80	98.80	625	61.8K	Chart
SFML	NSE	18.90	+1.61% +0.30	18.90	18.60	3.2K	60.5K	Chart
OMFURN	NSE	50.00	-1.77% -0.90	50.00	50.00	1.2K	60K	Chart
BALCO	NSE	16.65	+4.72% +0.75	16.65	15.15	3.6K	59.9K	Chart
SUNREST	NSE	37.30	-4.97% -1.95	37.30	37.30	1.6K	59.7K	Chart
SHIVATEX	NSE	165.23	-1.75% -2.94	171.40	164.01	361	59.6K	Chart
LIBAS	NSE	11.35	+0.71% +0.080	11.49	11.16	5.3K	59.6K	Chart
LAXMICOT	NSE	12.10	+1.34% +0.16	12.38	11.90	4.9K	59.4K	Chart
GURUNANAK	NSE	36.80	-0.27% -0.10	36.80	36.80	1.6K	58.9K	Chart
FALCONTECH	NSE	12.25	+4.26% +0.50	12.25	11.50	4.8K	58.8K	Chart
PSFL	NSE	29.30	+1.03% +0.30	29.30	29.30	2K	58.6K	Chart
MEDISTEP	NSE	19.50	— —	19.50	19.50	3K	58.5K	Chart
TVVISION	NSE	2.58	+3.20% +0.080	2.60	2.40	22.5K	58K	Chart
PALREDTEC	NSE	39.36	+4.99% +1.87	39.36	37.49	1.5K	57.9K	Chart
UMESLTD	NSE	4.24	+0.24% +0.010	4.44	4.13	13.6K	57.8K	Chart