119.00 +0.97% +1.14
- 1D High
- 123.99
- 1D Low
- 118.00
- 1D Volume
- 737
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
3,251–3,300 of 3,736 stocks
Live · refreshes every 15 seconds
200.79 -0.55% -1.11
- 1D High
- 201.89
- 1D Low
- 197.03
- 1D Volume
- 436
633.50 +3.85% +23.50
- 1D High
- 634.00
- 1D Low
- 625.00
- 1D Volume
- 138
13.10 +0.85% +0.11
- 1D High
- 13.10
- 1D Low
- 12.87
- 1D Volume
- 6.6K
273.70 +1.37% +3.70
- 1D High
- 280.00
- 1D Low
- 262.40
- 1D Volume
- 315
107.00 — —
- 1D High
- 107.00
- 1D Low
- 107.00
- 1D Volume
- 800
53.00 -0.62% -0.33
- 1D High
- 53.33
- 1D Low
- 52.00
- 1D Volume
- 1.6K
26.45 +4.96% +1.25
- 1D High
- 26.45
- 1D Low
- 25.20
- 1D Volume
- 3.2K
10.26 -0.58% -0.060
- 1D High
- 10.68
- 1D Low
- 10.02
- 1D Volume
- 8.2K
400.00 +0.29% +1.15
- 1D High
- 404.00
- 1D Low
- 396.25
- 1D Volume
- 209
9.28 -0.64% -0.060
- 1D High
- 9.78
- 1D Low
- 9.20
- 1D Volume
- 8.9K
24.90 +0.65% +0.16
- 1D High
- 25.30
- 1D Low
- 24.21
- 1D Volume
- 3.3K
34.83 +0.06% +0.020
- 1D High
- 34.89
- 1D Low
- 34.69
- 1D Volume
- 2.3K
0.34 +3.03% +0.010
- 1D High
- 0.34
- 1D Low
- 0.32
- 1D Volume
- 239.1K
1.76 -4.86% -0.090
- 1D High
- 1.86
- 1D Low
- 1.76
- 1D Volume
- 46.1K
40.50 +1.25% +0.50
- 1D High
- 40.50
- 1D Low
- 40.50
- 1D Volume
- 2K
23.00 -8.15% -2.04
- 1D High
- 25.49
- 1D Low
- 23.00
- 1D Volume
- 3.5K
40.00 +0.25% +0.10
- 1D High
- 40.00
- 1D Low
- 40.00
- 1D Volume
- 2K
39.45 +4.92% +1.85
- 1D High
- 39.45
- 1D Low
- 39.45
- 1D Volume
- 2K
38.85 -4.90% -2.00
- 1D High
- 41.65
- 1D Low
- 38.85
- 1D Volume
- 2K
114.15 +0.97% +1.10
- 1D High
- 117.00
- 1D Low
- 114.15
- 1D Volume
- 669
57.44 -5.00% -3.02
- 1D High
- 57.46
- 1D Low
- 57.44
- 1D Volume
- 1.3K
0.30 +3.45% +0.010
- 1D High
- 0.30
- 1D Low
- 0.28
- 1D Volume
- 253.8K
1.80 +9.09% +0.15
- 1D High
- 1.80
- 1D Low
- 1.80
- 1D Volume
- 41.6K
23.10 -3.55% -0.85
- 1D High
- 23.10
- 1D Low
- 22.75
- 1D Volume
- 3.2K
4.78 +1.27% +0.060
- 1D High
- 4.96
- 1D Low
- 4.72
- 1D Volume
- 15.3K
44.40 -0.47% -0.21
- 1D High
- 46.39
- 1D Low
- 42.52
- 1D Volume
- 1.6K
20.00 +1.01% +0.20
- 1D High
- 20.05
- 1D Low
- 19.80
- 1D Volume
- 3.6K
71.10 — —
- 1D High
- 71.10
- 1D Low
- 71.10
- 1D Volume
- 1K
12.85 -1.76% -0.23
- 1D High
- 13.28
- 1D Low
- 12.60
- 1D Volume
- 5.5K
70.00 — —
- 1D High
- 70.00
- 1D Low
- 70.00
- 1D Volume
- 1K
17.50 +9.03% +1.45
- 1D High
- 17.50
- 1D Low
- 17.50
- 1D Volume
- 4K
9.67 -0.10% -0.010
- 1D High
- 9.79
- 1D Low
- 9.17
- 1D Volume
- 7.2K
2.78 +4.51% +0.12
- 1D High
- 2.78
- 1D Low
- 2.56
- 1D Volume
- 25K
46.20 +4.76% +2.10
- 1D High
- 46.20
- 1D Low
- 46.00
- 1D Volume
- 1.5K
120.05 -3.11% -3.85
- 1D High
- 123.40
- 1D Low
- 119.16
- 1D Volume
- 577
34.50 -1.71% -0.60
- 1D High
- 34.50
- 1D Low
- 33.35
- 1D Volume
- 2K
43.10 +4.48% +1.85
- 1D High
- 43.10
- 1D Low
- 43.10
- 1D Volume
- 1.6K
57.00 -0.87% -0.50
- 1D High
- 57.00
- 1D Low
- 57.00
- 1D Volume
- 1.2K
3.06 -4.38% -0.14
- 1D High
- 3.23
- 1D Low
- 3.05
- 1D Volume
- 22.2K
42.15 -5.07% -2.25
- 1D High
- 42.15
- 1D Low
- 42.15
- 1D Volume
- 1.6K
13.40 +3.08% +0.40
- 1D High
- 13.50
- 1D Low
- 13.40
- 1D Volume
- 5K
107.10 +5.00% +5.10
- 1D High
- 107.10
- 1D Low
- 107.10
- 1D Volume
- 625
35.61 -0.06% -0.020
- 1D High
- 36.52
- 1D Low
- 35.31
- 1D Volume
- 1.9K
43.00 -4.02% -1.80
- 1D High
- 43.00
- 1D Low
- 43.00
- 1D Volume
- 1.6K
64.00 +4.81% +2.94
- 1D High
- 64.11
- 1D Low
- 61.50
- 1D Volume
- 1K
41.35 +4.03% +1.60
- 1D High
- 41.35
- 1D Low
- 41.35
- 1D Volume
- 1.6K
20.60 +0.49% +0.10
- 1D High
- 20.60
- 1D Low
- 20.50
- 1D Volume
- 3.2K
3.59 +1.99% +0.070
- 1D High
- 3.59
- 1D Low
- 3.55
- 1D Volume
- 18.3K
23.02 +2.45% +0.55
- 1D High
- 23.96
- 1D Low
- 22.17
- 1D Volume
- 2.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HPIL | NSE | 119.00 | +0.97% +1.14 | 123.99 | 118.00 | 737 | 87.7K | Chart |
| SURAJLTD | NSE | 200.79 | -0.55% -1.11 | 201.89 | 197.03 | 436 | 87.5K | Chart |
| ARYAMAN | NSE | 633.50 | +3.85% +23.50 | 634.00 | 625.00 | 138 | 87.4K | Chart |
| EMETAL | NSE | 13.10 | +0.85% +0.11 | 13.10 | 12.87 | 6.6K | 86.6K | Chart |
| SEMAC | NSE | 273.70 | +1.37% +3.70 | 280.00 | 262.40 | 315 | 86.2K | Chart |
| DRSDILIP | NSE | 107.00 | — — | 107.00 | 107.00 | 800 | 85.6K | Chart |
| HBSL | NSE | 53.00 | -0.62% -0.33 | 53.33 | 52.00 | 1.6K | 84.6K | Chart |
| RADIOWALLA | NSE | 26.45 | +4.96% +1.25 | 26.45 | 25.20 | 3.2K | 84.6K | Chart |
| AKG | NSE | 10.26 | -0.58% -0.060 | 10.68 | 10.02 | 8.2K | 84.6K | Chart |
| PREMCO | NSE | 400.00 | +0.29% +1.15 | 404.00 | 396.25 | 209 | 83.6K | Chart |
| ASIANTNE | NSE | 9.28 | -0.64% -0.060 | 9.78 | 9.20 | 8.9K | 82.9K | Chart |
| JAIPURKURT | NSE | 24.90 | +0.65% +0.16 | 25.30 | 24.21 | 3.3K | 81.6K | Chart |
| DIVIDEND | NSE | 34.83 | +0.06% +0.020 | 34.89 | 34.69 | 2.3K | 81.5K | Chart |
| SRPL | NSE | 0.34 | +3.03% +0.010 | 0.34 | 0.32 | 239.1K | 81.3K | Chart |
| ORTEL | NSE | 1.76 | -4.86% -0.090 | 1.86 | 1.76 | 46.1K | 81.1K | Chart |
| DCCL | NSE | 40.50 | +1.25% +0.50 | 40.50 | 40.50 | 2K | 81K | Chart |
| TRANSCOR | NSE | 23.00 | -8.15% -2.04 | 25.49 | 23.00 | 3.5K | 80.8K | Chart |
| MANILAM | NSE | 40.00 | +0.25% +0.10 | 40.00 | 40.00 | 2K | 80K | Chart |
| TIMESCAN | NSE | 39.45 | +4.92% +1.85 | 39.45 | 39.45 | 2K | 78.9K | Chart |
| VISAMAN | NSE | 38.85 | -4.90% -2.00 | 41.65 | 38.85 | 2K | 77.7K | Chart |
| GANGESSECU | NSE | 114.15 | +0.97% +1.10 | 117.00 | 114.15 | 669 | 76.4K | Chart |
| ABMINTLLTD | NSE | 57.44 | -5.00% -3.02 | 57.46 | 57.44 | 1.3K | 76.2K | Chart |
| SHRENIK | NSE | 0.30 | +3.45% +0.010 | 0.30 | 0.28 | 253.8K | 76.1K | Chart |
| MPEL-RE | NSE | 1.80 | +9.09% +0.15 | 1.80 | 1.80 | 41.6K | 74.9K | Chart |
| BABAFP | NSE | 23.10 | -3.55% -0.85 | 23.10 | 22.75 | 3.2K | 73.9K | Chart |
| AURUS | NSE | 4.78 | +1.27% +0.060 | 4.96 | 4.72 | 15.3K | 73.2K | Chart |
| SUMEDHA | NSE | 44.40 | -0.47% -0.21 | 46.39 | 42.52 | 1.6K | 73.1K | Chart |
| DECCANTRAN | NSE | 20.00 | +1.01% +0.20 | 20.05 | 19.80 | 3.6K | 72K | Chart |
| MINDPOOL | NSE | 71.10 | — — | 71.10 | 71.10 | 1K | 71.1K | Chart |
| LAXMICOT | NSE | 12.85 | -1.76% -0.23 | 13.28 | 12.60 | 5.5K | 70.4K | Chart |
| READYMIX | NSE | 70.00 | — — | 70.00 | 70.00 | 1K | 70K | Chart |
| UMA | NSE | 17.50 | +9.03% +1.45 | 17.50 | 17.50 | 4K | 70K | Chart |
| SGL | NSE | 9.67 | -0.10% -0.010 | 9.79 | 9.17 | 7.2K | 70K | Chart |
| PREMIER | NSE | 2.78 | +4.51% +0.12 | 2.78 | 2.56 | 25K | 69.5K | Chart |
| CADSYS | NSE | 46.20 | +4.76% +2.10 | 46.20 | 46.00 | 1.5K | 69.3K | Chart |
| MODIRUBBER | NSE | 120.05 | -3.11% -3.85 | 123.40 | 119.16 | 577 | 69.3K | Chart |
| SATIPOLY | NSE | 34.50 | -1.71% -0.60 | 34.50 | 33.35 | 2K | 69K | Chart |
| WHITEFORCE | NSE | 43.10 | +4.48% +1.85 | 43.10 | 43.10 | 1.6K | 69K | Chart |
| PARAMATRIX | NSE | 57.00 | -0.87% -0.50 | 57.00 | 57.00 | 1.2K | 68.4K | Chart |
| BGLOBAL | NSE | 3.06 | -4.38% -0.14 | 3.23 | 3.05 | 22.2K | 67.8K | Chart |
| PRANIK | NSE | 42.15 | -5.07% -2.25 | 42.15 | 42.15 | 1.6K | 67.4K | Chart |
| NIDAN | NSE | 13.40 | +3.08% +0.40 | 13.50 | 13.40 | 5K | 67K | Chart |
| GOLDKART | NSE | 107.10 | +5.00% +5.10 | 107.10 | 107.10 | 625 | 66.9K | Chart |
| MOLOWVOL | NSE | 35.61 | -0.06% -0.020 | 36.52 | 35.31 | 1.9K | 66.9K | Chart |
| KHFM | NSE | 43.00 | -4.02% -1.80 | 43.00 | 43.00 | 1.6K | 66.7K | Chart |
| EASTSILK | NSE | 64.00 | +4.81% +2.94 | 64.11 | 61.50 | 1K | 66.6K | Chart |
| SAROJA | NSE | 41.35 | +4.03% +1.60 | 41.35 | 41.35 | 1.6K | 66.2K | Chart |
| SFML | NSE | 20.60 | +0.49% +0.10 | 20.60 | 20.50 | 3.2K | 65.9K | Chart |
| ANSALAPI | NSE | 3.59 | +1.99% +0.070 | 3.59 | 3.55 | 18.3K | 65.7K | Chart |
| MERCANTILE | NSE | 23.02 | +2.45% +0.55 | 23.96 | 22.17 | 2.9K | 65.7K | Chart |
HPIL +0.97% 119.00 737 SURAJLTD -0.55% 200.79 436 ARYAMAN +3.85% 633.50 138 EMETAL +0.85% 13.10 6.6K SEMAC +1.37% 273.70 315 DRSDILIP — 107.00 800 HBSL -0.62% 53.00 1.6K RADIOWALLA +4.96% 26.45 3.2K AKG -0.58% 10.26 8.2K PREMCO +0.29% 400.00 209 ASIANTNE -0.64% 9.28 8.9K JAIPURKURT +0.65% 24.90 3.3K DIVIDEND +0.06% 34.83 2.3K SRPL +3.03% 0.34 239.1K ORTEL -4.86% 1.76 46.1K DCCL +1.25% 40.50 2K TRANSCOR -8.15% 23.00 3.5K MANILAM +0.25% 40.00 2K TIMESCAN +4.92% 39.45 2K VISAMAN -4.90% 38.85 2K GANGESSECU +0.97% 114.15 669 ABMINTLLTD -5.00% 57.44 1.3K SHRENIK +3.45% 0.30 253.8K MPEL-RE +9.09% 1.80 41.6K BABAFP -3.55% 23.10 3.2K AURUS +1.27% 4.78 15.3K SUMEDHA -0.47% 44.40 1.6K DECCANTRAN +1.01% 20.00 3.6K MINDPOOL — 71.10 1K LAXMICOT -1.76% 12.85 5.5K READYMIX — 70.00 1K UMA +9.03% 17.50 4K SGL -0.10% 9.67 7.2K PREMIER +4.51% 2.78 25K CADSYS +4.76% 46.20 1.5K MODIRUBBER -3.11% 120.05 577 SATIPOLY -1.71% 34.50 2K WHITEFORCE +4.48% 43.10 1.6K PARAMATRIX -0.87% 57.00 1.2K BGLOBAL -4.38% 3.06 22.2K PRANIK -5.07% 42.15 1.6K NIDAN +3.08% 13.40 5K GOLDKART +5.00% 107.10 625 MOLOWVOL -0.06% 35.61 1.9K KHFM -4.02% 43.00 1.6K EASTSILK +4.81% 64.00 1K SAROJA +4.03% 41.35 1.6K SFML +0.49% 20.60 3.2K ANSALAPI +1.99% 3.59 18.3K MERCANTILE +2.45% 23.02 2.9K