Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 18, 2026

3,351–3,400 of 3,736 stocks

Live · refreshes every 15 seconds

ABSL10BANK NSE

166.30 +1.16% +1.91

1D High: 166.30
1D Low: 165.00
1D Volume: 281

CONS NSE

11.89 +0.68% +0.080

1D High: 11.89
1D Low: 11.78
1D Volume: 3.9K

MAITREYA NSE

115.95 +0.87% +1.00

1D High: 115.95
1D Low: 115.95
1D Volume: 400

MHHL NSE

30.60 -4.97% -1.60

1D High: 30.60
1D Low: 30.60
1D Volume: 1.5K

SOCL NSE

28.50 — —

1D High: 28.50
1D Low: 28.50
1D Volume: 1.6K

MOINFRA NSE

58.26 +1.15% +0.66

1D High: 58.47
1D Low: 57.88
1D Volume: 772

SHANTI NSE

6.12 -2.70% -0.17

1D High: 6.39
1D Low: 5.81
1D Volume: 7.3K

MEP NSE

0.63 -1.56% -0.010

1D High: 0.65
1D Low: 0.63
1D Volume: 69.8K

LICNETFSEN NSE

838.84 -0.35% -2.95

1D High: 849.90
1D Low: 833.11
1D Volume: 52

MEDIORG NSE

21.65 -4.84% -1.10

1D High: 21.65
1D Low: 21.65
1D Volume: 2K

VR NSE

105.80 -0.98% -1.05

1D High: 105.80
1D Low: 105.80
1D Volume: 400

SPLIL NSE

30.30 +1.17% +0.35

1D High: 30.79
1D Low: 29.65
1D Volume: 1.4K

EDUCOMP NSE

0.87 -4.40% -0.040

1D High: 0.95
1D Low: 0.87
1D Volume: 48.6K

NEELAM NSE

7.00 +3.70% +0.25

1D High: 7.00
1D Low: 7.00
1D Volume: 6K

TRIDHYA NSE

7.00 -2.10% -0.15

1D High: 7.00
1D Low: 7.00
1D Volume: 6K

ACEINTEG NSE

17.25 -4.17% -0.75

1D High: 17.81
1D Low: 17.11
1D Volume: 2.4K

ZSARACOM NSE

10,400.00 +0.60% +62.00

1D High: 10,400.00
1D Low: 10,400.00
1D Volume: 4

PHOENXINTL NSE

29.00 +0.80% +0.23

1D High: 29.48
1D Low: 28.00
1D Volume: 1.4K

MOOILGAS NSE

10.95 +0.46% +0.050

1D High: 11.04
1D Low: 10.90
1D Volume: 3.7K

MFML NSE

18.61 -0.27% -0.050

1D High: 19.49
1D Low: 18.21
1D Volume: 2.2K

POLYSPIN NSE

29.60 +0.75% +0.22

1D High: 29.65
1D Low: 28.25
1D Volume: 1.4K

PROLIFE NSE

79.00 — —

1D High: 79.00
1D Low: 79.00
1D Volume: 500

EQUAL200 NSE

13.60 +1.27% +0.17

1D High: 13.60
1D Low: 13.48
1D Volume: 2.9K

QUADPRO NSE

3.25 +4.84% +0.15

1D High: 3.25
1D Low: 3.25
1D Volume: 12K

USASEEDS NSE

90.00 -1.10% -1.00

1D High: 90.00
1D Low: 90.00
1D Volume: 428

AATMAJ NSE

19.25 — —

1D High: 19.25
1D Low: 19.25
1D Volume: 2K

TIRUPATI NSE

308.00 — —

1D High: 308.00
1D Low: 308.00
1D Volume: 125

MSCI360 NSE

9.95 +0.91% +0.090

1D High: 10.06
1D Low: 9.80
1D Volume: 3.9K

THESL NSE

12.65 -4.53% -0.60

1D High: 12.65
1D Low: 12.65
1D Volume: 3K

GROWWMC150 NSE

228.50 +0.85% +1.93

1D High: 228.98
1D Low: 226.44
1D Volume: 165

SHANTHALA NSE

15.70 +0.96% +0.15

1D High: 16.10
1D Low: 15.70
1D Volume: 2.4K

CBAZAAR NSE

4.70 +2.17% +0.10

1D High: 4.70
1D Low: 4.70
1D Volume: 8K

KJMCFIN NSE

60.55 -0.77% -0.47

1D High: 63.49
1D Low: 60.51
1D Volume: 620

PARSVNATH NSE

1.84 +1.66% +0.030

1D High: 1.84
1D Low: 1.84
1D Volume: 20.4K

GSEC5IETF NSE

66.40 +0.39% +0.26

1D High: 66.40
1D Low: 65.64
1D Volume: 563

KALANA NSE

18.50 — —

1D High: 18.50
1D Low: 18.50
1D Volume: 2K

YUDIZ NSE

23.10 +4.76% +1.05

1D High: 23.10
1D Low: 22.00
1D Volume: 1.6K

QUINTEGRA NSE

1.15 — —

1D High: 1.20
1D Low: 1.10
1D Volume: 31.9K

JETKNIT NSE

48.45 -4.91% -2.50

1D High: 48.45
1D Low: 48.45
1D Volume: 750

KALYANI NSE

144.99 +5.00% +6.90

1D High: 144.99
1D Low: 144.99
1D Volume: 250

LARGEMID50 NSE

35.55 +0.68% +0.24

1D High: 35.56
1D Low: 35.36
1D Volume: 1K

IDENTICAL NSE

18.00 — —

1D High: 18.00
1D Low: 18.00
1D Volume: 2K

INSPIRE NSE

9.00 -2.70% -0.25

1D High: 9.70
1D Low: 9.00
1D Volume: 4K

NMSTEEL NSE

22.50 +2.04% +0.45

1D High: 22.50
1D Low: 22.50
1D Volume: 1.6K

SHIVAAGRO NSE

41.80 +7.98% +3.09

1D High: 42.00
1D Low: 37.16
1D Volume: 861

GSTL NSE

11.90 +3.93% +0.45

1D High: 11.90
1D Low: 11.20
1D Volume: 3K

MANDEEP NSE

17.80 -0.28% -0.050

1D High: 17.80
1D Low: 17.80
1D Volume: 2K

PRISMX NSE

0.56 +3.70% +0.020

1D High: 0.56
1D Low: 0.53
1D Volume: 63.1K

MUKTAARTS NSE

57.92 +3.43% +1.92

1D High: 57.92
1D Low: 54.31
1D Volume: 605

LAKPRE NSE

4.90 -4.85% -0.25

1D High: 5.15
1D Low: 4.90
1D Volume: 7.1K

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
ABSL10BANK	NSE	166.30	+1.16% +1.91	166.30	165.00	281	46.7K	Chart
CONS	NSE	11.89	+0.68% +0.080	11.89	11.78	3.9K	46.7K	Chart
MAITREYA	NSE	115.95	+0.87% +1.00	115.95	115.95	400	46.4K	Chart
MHHL	NSE	30.60	-4.97% -1.60	30.60	30.60	1.5K	45.9K	Chart
SOCL	NSE	28.50	— —	28.50	28.50	1.6K	45.6K	Chart
MOINFRA	NSE	58.26	+1.15% +0.66	58.47	57.88	772	45K	Chart
SHANTI	NSE	6.12	-2.70% -0.17	6.39	5.81	7.3K	44.4K	Chart
MEP	NSE	0.63	-1.56% -0.010	0.65	0.63	69.8K	43.9K	Chart
LICNETFSEN	NSE	838.84	-0.35% -2.95	849.90	833.11	52	43.6K	Chart
MEDIORG	NSE	21.65	-4.84% -1.10	21.65	21.65	2K	43.3K	Chart
VR	NSE	105.80	-0.98% -1.05	105.80	105.80	400	42.3K	Chart
SPLIL	NSE	30.30	+1.17% +0.35	30.79	29.65	1.4K	42.3K	Chart
EDUCOMP	NSE	0.87	-4.40% -0.040	0.95	0.87	48.6K	42.2K	Chart
NEELAM	NSE	7.00	+3.70% +0.25	7.00	7.00	6K	42K	Chart
TRIDHYA	NSE	7.00	-2.10% -0.15	7.00	7.00	6K	42K	Chart
ACEINTEG	NSE	17.25	-4.17% -0.75	17.81	17.11	2.4K	41.7K	Chart
ZSARACOM	NSE	10,400.00	+0.60% +62.00	10,400.00	10,400.00	4	41.6K	Chart
PHOENXINTL	NSE	29.00	+0.80% +0.23	29.48	28.00	1.4K	41K	Chart
MOOILGAS	NSE	10.95	+0.46% +0.050	11.04	10.90	3.7K	40.8K	Chart
MFML	NSE	18.61	-0.27% -0.050	19.49	18.21	2.2K	40.6K	Chart
POLYSPIN	NSE	29.60	+0.75% +0.22	29.65	28.25	1.4K	40.3K	Chart
PROLIFE	NSE	79.00	— —	79.00	79.00	500	39.5K	Chart
EQUAL200	NSE	13.60	+1.27% +0.17	13.60	13.48	2.9K	39K	Chart
QUADPRO	NSE	3.25	+4.84% +0.15	3.25	3.25	12K	39K	Chart
USASEEDS	NSE	90.00	-1.10% -1.00	90.00	90.00	428	38.5K	Chart
AATMAJ	NSE	19.25	— —	19.25	19.25	2K	38.5K	Chart
TIRUPATI	NSE	308.00	— —	308.00	308.00	125	38.5K	Chart
MSCI360	NSE	9.95	+0.91% +0.090	10.06	9.80	3.9K	38.5K	Chart
THESL	NSE	12.65	-4.53% -0.60	12.65	12.65	3K	38K	Chart
GROWWMC150	NSE	228.50	+0.85% +1.93	228.98	226.44	165	37.7K	Chart
SHANTHALA	NSE	15.70	+0.96% +0.15	16.10	15.70	2.4K	37.7K	Chart
CBAZAAR	NSE	4.70	+2.17% +0.10	4.70	4.70	8K	37.6K	Chart
KJMCFIN	NSE	60.55	-0.77% -0.47	63.49	60.51	620	37.5K	Chart
PARSVNATH	NSE	1.84	+1.66% +0.030	1.84	1.84	20.4K	37.5K	Chart
GSEC5IETF	NSE	66.40	+0.39% +0.26	66.40	65.64	563	37.4K	Chart
KALANA	NSE	18.50	— —	18.50	18.50	2K	37K	Chart
YUDIZ	NSE	23.10	+4.76% +1.05	23.10	22.00	1.6K	37K	Chart
QUINTEGRA	NSE	1.15	— —	1.20	1.10	31.9K	36.7K	Chart
JETKNIT	NSE	48.45	-4.91% -2.50	48.45	48.45	750	36.3K	Chart
KALYANI	NSE	144.99	+5.00% +6.90	144.99	144.99	250	36.2K	Chart
LARGEMID50	NSE	35.55	+0.68% +0.24	35.56	35.36	1K	36K	Chart
IDENTICAL	NSE	18.00	— —	18.00	18.00	2K	36K	Chart
INSPIRE	NSE	9.00	-2.70% -0.25	9.70	9.00	4K	36K	Chart
NMSTEEL	NSE	22.50	+2.04% +0.45	22.50	22.50	1.6K	36K	Chart
SHIVAAGRO	NSE	41.80	+7.98% +3.09	42.00	37.16	861	36K	Chart
GSTL	NSE	11.90	+3.93% +0.45	11.90	11.20	3K	35.7K	Chart
MANDEEP	NSE	17.80	-0.28% -0.050	17.80	17.80	2K	35.6K	Chart
PRISMX	NSE	0.56	+3.70% +0.020	0.56	0.53	63.1K	35.4K	Chart
MUKTAARTS	NSE	57.92	+3.43% +1.92	57.92	54.31	605	35K	Chart
LAKPRE	NSE	4.90	-4.85% -0.25	5.15	4.90	7.1K	35K	Chart