10.79 +0.09% +0.010
- 1D High
- 10.99
- 1D Low
- 10.55
- 1D Volume
- 4.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
3,401–3,450 of 3,776 stocks
Live · refreshes every 15 seconds
59.35 -4.96% -3.10
- 1D High
- 59.35
- 1D Low
- 59.35
- 1D Volume
- 750
28.75 +1.41% +0.40
- 1D High
- 28.75
- 1D Low
- 28.47
- 1D Volume
- 1.5K
52.30 -0.68% -0.36
- 1D High
- 54.60
- 1D Low
- 52.30
- 1D Volume
- 833
650.00 -2.98% -19.95
- 1D High
- 669.95
- 1D Low
- 633.00
- 1D Volume
- 65
1,456.10 -3.12% -46.90
- 1D High
- 1,456.10
- 1D Low
- 1,456.10
- 1D Volume
- 29
5.25 — —
- 1D High
- 5.25
- 1D Low
- 5.25
- 1D Volume
- 8K
29.38 +1.84% +0.53
- 1D High
- 29.39
- 1D Low
- 29.20
- 1D Volume
- 1.4K
53.97 +4.84% +2.49
- 1D High
- 53.98
- 1D Low
- 51.50
- 1D Volume
- 764
25.40 +0.20% +0.050
- 1D High
- 25.40
- 1D Low
- 25.25
- 1D Volume
- 1.6K
1.50 — —
- 1D High
- 1.50
- 1D Low
- 1.50
- 1D Volume
- 27K
22.88 +1.92% +0.43
- 1D High
- 22.89
- 1D Low
- 22.05
- 1D Volume
- 1.8K
79.80 +5.00% +3.80
- 1D High
- 79.80
- 1D Low
- 79.80
- 1D Volume
- 500
13.10 +4.80% +0.60
- 1D High
- 13.10
- 1D Low
- 13.10
- 1D Volume
- 3K
390.00 -0.94% -3.70
- 1D High
- 393.00
- 1D Low
- 390.00
- 1D Volume
- 100
6.50 — —
- 1D High
- 6.50
- 1D Low
- 6.50
- 1D Volume
- 6K
54.00 +1.41% +0.75
- 1D High
- 55.00
- 1D Low
- 53.11
- 1D Volume
- 717
17.89 +1.30% +0.23
- 1D High
- 18.39
- 1D Low
- 16.80
- 1D Volume
- 2.2K
89.55 -0.50% -0.45
- 1D High
- 89.55
- 1D Low
- 89.55
- 1D Volume
- 428
24.30 +0.50% +0.12
- 1D High
- 25.49
- 1D Low
- 24.10
- 1D Volume
- 1.5K
23.20 -3.93% -0.95
- 1D High
- 23.20
- 1D Low
- 23.20
- 1D Volume
- 1.6K
62.59 +4.32% +2.59
- 1D High
- 63.40
- 1D Low
- 58.31
- 1D Volume
- 589
9.20 +3.95% +0.35
- 1D High
- 9.20
- 1D Low
- 9.15
- 1D Volume
- 4K
24.50 +4.26% +1.00
- 1D High
- 24.50
- 1D Low
- 24.50
- 1D Volume
- 1.5K
30.50 -3.17% -1.00
- 1D High
- 30.50
- 1D Low
- 30.50
- 1D Volume
- 1.2K
6.97 +0.14% +0.010
- 1D High
- 7.00
- 1D Low
- 6.81
- 1D Volume
- 5.1K
17.90 +11.18% +1.80
- 1D High
- 17.90
- 1D Low
- 17.90
- 1D Volume
- 2K
48.49 -0.53% -0.26
- 1D High
- 51.00
- 1D Low
- 47.35
- 1D Volume
- 738
3,250.00 +1.56% +50.00
- 1D High
- 3,251.00
- 1D Low
- 3,250.00
- 1D Volume
- 11
1.79 -0.56% -0.010
- 1D High
- 1.82
- 1D Low
- 1.75
- 1D Volume
- 19.9K
50.60 +0.82% +0.41
- 1D High
- 51.79
- 1D Low
- 49.05
- 1D Volume
- 702
22.05 +0.23% +0.050
- 1D High
- 22.05
- 1D Low
- 21.90
- 1D Volume
- 1.6K
11.75 +4.91% +0.55
- 1D High
- 11.75
- 1D Low
- 11.75
- 1D Volume
- 3K
17.50 -0.28% -0.050
- 1D High
- 17.50
- 1D Low
- 17.50
- 1D Volume
- 2K
55.28 +0.67% +0.37
- 1D High
- 55.50
- 1D Low
- 54.91
- 1D Volume
- 626
13.60 -0.80% -0.11
- 1D High
- 14.42
- 1D Low
- 13.31
- 1D Volume
- 2.5K
5.32 -1.85% -0.10
- 1D High
- 5.50
- 1D Low
- 5.32
- 1D Volume
- 6.4K
16.95 +4.63% +0.75
- 1D High
- 16.95
- 1D Low
- 16.95
- 1D Volume
- 2K
13.30 — —
- 1D High
- 13.30
- 1D Low
- 13.30
- 1D Volume
- 2.5K
22.05 -3.92% -0.90
- 1D High
- 22.05
- 1D Low
- 22.05
- 1D Volume
- 1.5K
16.67 +1.89% +0.31
- 1D High
- 16.71
- 1D Low
- 16.60
- 1D Volume
- 2K
9.07 -3.61% -0.34
- 1D High
- 9.40
- 1D Low
- 8.91
- 1D Volume
- 3.6K
0.87 — —
- 1D High
- 0.90
- 1D Low
- 0.83
- 1D Volume
- 36.9K
4.00 +0.76% +0.030
- 1D High
- 4.01
- 1D Low
- 3.86
- 1D Volume
- 7.9K
41.80 -3.91% -1.70
- 1D High
- 41.80
- 1D Low
- 41.80
- 1D Volume
- 750
234.00 +3.08% +7.00
- 1D High
- 234.00
- 1D Low
- 228.01
- 1D Volume
- 133
68.20 +0.44% +0.30
- 1D High
- 70.00
- 1D Low
- 68.20
- 1D Volume
- 453
23.98 -1.24% -0.30
- 1D High
- 24.77
- 1D Low
- 23.31
- 1D Volume
- 1.3K
3.14 -1.57% -0.050
- 1D High
- 3.25
- 1D Low
- 3.13
- 1D Volume
- 9.7K
30.00 -0.50% -0.15
- 1D High
- 30.00
- 1D Low
- 30.00
- 1D Volume
- 1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| UNIINFO | NSE | 10.79 | +0.09% +0.010 | 10.99 | 10.55 | 4.1K | 44.5K | Chart |
| JETKNIT | NSE | 59.35 | -4.96% -3.10 | 59.35 | 59.35 | 750 | 44.5K | Chart |
| MSCIADD | NSE | 28.75 | +1.41% +0.40 | 28.75 | 28.47 | 1.5K | 43.7K | Chart |
| PIONRINV | NSE | 52.30 | -0.68% -0.36 | 54.60 | 52.30 | 833 | 43.6K | Chart |
| ASTAR | NSE | 650.00 | -2.98% -19.95 | 669.95 | 633.00 | 65 | 42.3K | Chart |
| UPHOT | NSE | 1,456.10 | -3.12% -46.90 | 1,456.10 | 1,456.10 | 29 | 42.2K | Chart |
| CBAZAAR | NSE | 5.25 | — — | 5.25 | 5.25 | 8K | 42K | Chart |
| MOMNC | NSE | 29.38 | +1.84% +0.53 | 29.39 | 29.20 | 1.4K | 41.4K | Chart |
| NORBTEAEXP | NSE | 53.97 | +4.84% +2.49 | 53.98 | 51.50 | 764 | 41.2K | Chart |
| BAWEJA | NSE | 25.40 | +0.20% +0.050 | 25.40 | 25.25 | 1.6K | 40.6K | Chart |
| JALAN | NSE | 1.50 | — — | 1.50 | 1.50 | 27K | 40.5K | Chart |
| AMBICAAGAR | NSE | 22.88 | +1.92% +0.43 | 22.89 | 22.05 | 1.8K | 40.5K | Chart |
| PROLIFE | NSE | 79.80 | +5.00% +3.80 | 79.80 | 79.80 | 500 | 39.9K | Chart |
| AILIMITED | NSE | 13.10 | +4.80% +0.60 | 13.10 | 13.10 | 3K | 39.3K | Chart |
| BNALTD | NSE | 390.00 | -0.94% -3.70 | 393.00 | 390.00 | 100 | 39K | Chart |
| NEELAM | NSE | 6.50 | — — | 6.50 | 6.50 | 6K | 39K | Chart |
| TOUCHWOOD | NSE | 54.00 | +1.41% +0.75 | 55.00 | 53.11 | 717 | 38.7K | Chart |
| CYBERMEDIA | NSE | 17.89 | +1.30% +0.23 | 18.39 | 16.80 | 2.2K | 38.5K | Chart |
| USASEEDS | NSE | 89.55 | -0.50% -0.45 | 89.55 | 89.55 | 428 | 38.3K | Chart |
| NAGREEKCAP | NSE | 24.30 | +0.50% +0.12 | 25.49 | 24.10 | 1.5K | 37.3K | Chart |
| QVCEL | NSE | 23.20 | -3.93% -0.95 | 23.20 | 23.20 | 1.6K | 37.1K | Chart |
| GKB | NSE | 62.59 | +4.32% +2.59 | 63.40 | 58.31 | 589 | 36.9K | Chart |
| MONOPHARMA | NSE | 9.20 | +3.95% +0.35 | 9.20 | 9.15 | 4K | 36.8K | Chart |
| VLINFRA | NSE | 24.50 | +4.26% +1.00 | 24.50 | 24.50 | 1.5K | 36.8K | Chart |
| VERITAAS | NSE | 30.50 | -3.17% -1.00 | 30.50 | 30.50 | 1.2K | 36.6K | Chart |
| LEENEE | NSE | 6.97 | +0.14% +0.010 | 7.00 | 6.81 | 5.1K | 35.9K | Chart |
| IDENTICAL | NSE | 17.90 | +11.18% +1.80 | 17.90 | 17.90 | 2K | 35.8K | Chart |
| SHARDUL | NSE | 48.49 | -0.53% -0.26 | 51.00 | 47.35 | 738 | 35.8K | Chart |
| NEAGI | NSE | 3,250.00 | +1.56% +50.00 | 3,251.00 | 3,250.00 | 11 | 35.8K | Chart |
| IL&FSTRANS | NSE | 1.79 | -0.56% -0.010 | 1.82 | 1.75 | 19.9K | 35.7K | Chart |
| SURYALAXMI | NSE | 50.60 | +0.82% +0.41 | 51.79 | 49.05 | 702 | 35.5K | Chart |
| DHTL | NSE | 22.05 | +0.23% +0.050 | 22.05 | 21.90 | 1.6K | 35.3K | Chart |
| PLADAINFO | NSE | 11.75 | +4.91% +0.55 | 11.75 | 11.75 | 3K | 35.3K | Chart |
| KALANA | NSE | 17.50 | -0.28% -0.050 | 17.50 | 17.50 | 2K | 35K | Chart |
| IVZBANKNF | NSE | 55.28 | +0.67% +0.37 | 55.50 | 54.91 | 626 | 34.6K | Chart |
| LKPSEC | NSE | 13.60 | -0.80% -0.11 | 14.42 | 13.31 | 2.5K | 34.3K | Chart |
| VIVIMEDLAB | NSE | 5.32 | -1.85% -0.10 | 5.50 | 5.32 | 6.4K | 34.1K | Chart |
| ASPIRE | NSE | 16.95 | +4.63% +0.75 | 16.95 | 16.95 | 2K | 33.9K | Chart |
| AGNI | NSE | 13.30 | — — | 13.30 | 13.30 | 2.5K | 33.3K | Chart |
| HRHNEXT | NSE | 22.05 | -3.92% -0.90 | 22.05 | 22.05 | 1.5K | 33.1K | Chart |
| MOBANK10 | NSE | 16.67 | +1.89% +0.31 | 16.71 | 16.60 | 2K | 32.9K | Chart |
| SGL | NSE | 9.07 | -3.61% -0.34 | 9.40 | 8.91 | 3.6K | 32.3K | Chart |
| EDUCOMP | NSE | 0.87 | — — | 0.90 | 0.83 | 36.9K | 32.1K | Chart |
| SVPGLOB | NSE | 4.00 | +0.76% +0.030 | 4.01 | 3.86 | 7.9K | 31.5K | Chart |
| TAPIFRUIT | NSE | 41.80 | -3.91% -1.70 | 41.80 | 41.80 | 750 | 31.3K | Chart |
| ASPINWALL | NSE | 234.00 | +3.08% +7.00 | 234.00 | 228.01 | 133 | 31.1K | Chart |
| ORIENTLTD | NSE | 68.20 | +0.44% +0.30 | 70.00 | 68.20 | 453 | 30.9K | Chart |
| AKASH | NSE | 23.98 | -1.24% -0.30 | 24.77 | 23.31 | 1.3K | 30.7K | Chart |
| ANSALAPI | NSE | 3.14 | -1.57% -0.050 | 3.25 | 3.13 | 9.7K | 30.3K | Chart |
| MAXPOSURE | NSE | 30.00 | -0.50% -0.15 | 30.00 | 30.00 | 1K | 30K | Chart |
UNIINFO +0.09% 10.79 4.1K JETKNIT -4.96% 59.35 750 MSCIADD +1.41% 28.75 1.5K PIONRINV -0.68% 52.30 833 ASTAR -2.98% 650.00 65 UPHOT -3.12% 1,456.10 29 CBAZAAR — 5.25 8K MOMNC +1.84% 29.38 1.4K NORBTEAEXP +4.84% 53.97 764 BAWEJA +0.20% 25.40 1.6K JALAN — 1.50 27K AMBICAAGAR +1.92% 22.88 1.8K PROLIFE +5.00% 79.80 500 AILIMITED +4.80% 13.10 3K BNALTD -0.94% 390.00 100 NEELAM — 6.50 6K TOUCHWOOD +1.41% 54.00 717 CYBERMEDIA +1.30% 17.89 2.2K USASEEDS -0.50% 89.55 428 NAGREEKCAP +0.50% 24.30 1.5K QVCEL -3.93% 23.20 1.6K GKB +4.32% 62.59 589 MONOPHARMA +3.95% 9.20 4K VLINFRA +4.26% 24.50 1.5K VERITAAS -3.17% 30.50 1.2K LEENEE +0.14% 6.97 5.1K IDENTICAL +11.18% 17.90 2K SHARDUL -0.53% 48.49 738 NEAGI +1.56% 3,250.00 11 IL&FSTRANS -0.56% 1.79 19.9K SURYALAXMI +0.82% 50.60 702 DHTL +0.23% 22.05 1.6K PLADAINFO +4.91% 11.75 3K KALANA -0.28% 17.50 2K IVZBANKNF +0.67% 55.28 626 LKPSEC -0.80% 13.60 2.5K VIVIMEDLAB -1.85% 5.32 6.4K ASPIRE +4.63% 16.95 2K AGNI — 13.30 2.5K HRHNEXT -3.92% 22.05 1.5K MOBANK10 +1.89% 16.67 2K SGL -3.61% 9.07 3.6K EDUCOMP — 0.87 36.9K SVPGLOB +0.76% 4.00 7.9K TAPIFRUIT -3.91% 41.80 750 ASPINWALL +3.08% 234.00 133 ORIENTLTD +0.44% 68.20 453 AKASH -1.24% 23.98 1.3K ANSALAPI -1.57% 3.14 9.7K MAXPOSURE -0.50% 30.00 1K