Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 18, 2026

3,451–3,500 of 3,736 stocks

Live · refreshes every 15 seconds

SNXT30BEES NSE

42.18 +0.64% +0.27

1D High: 42.38
1D Low: 42.02
1D Volume: 494

PML NSE

498.75 +0.75% +3.70

1D High: 498.95
1D Low: 491.00
1D Volume: 41

BLUECOAST NSE

20.99 -3.18% -0.69

1D High: 22.60
1D Low: 20.99
1D Volume: 963

WEIZMANIND NSE

71.50 +0.36% +0.26

1D High: 71.50
1D Low: 71.27
1D Volume: 282

ASTRON NSE

2.98 +0.34% +0.010

1D High: 3.00
1D Low: 2.89
1D Volume: 6.5K

SHERVANI NSE

352.50 +6.17% +20.50

1D High: 360.00
1D Low: 349.95
1D Volume: 54

HAVISHA NSE

1.34 +1.52% +0.020

1D High: 1.38
1D Low: 1.31
1D Volume: 14.2K

SHUBHLAXMI NSE

18.40 — —

1D High: 18.40
1D Low: 18.40
1D Volume: 1K

LEENEE NSE

7.80 -1.52% -0.12

1D High: 8.20
1D Low: 7.60
1D Volume: 2.3K

ADL NSE

70.00 -2.82% -2.03

1D High: 75.40
1D Low: 70.00
1D Volume: 261

LICNETFN50 NSE

263.39 +0.62% +1.62

1D High: 263.39
1D Low: 260.84
1D Volume: 69

SETUINFRA NSE

0.60 -1.64% -0.010

1D High: 0.61
1D Low: 0.60
1D Volume: 29.4K

ABSLMSCIN NSE

28.93 +0.73% +0.21

1D High: 28.93
1D Low: 28.68
1D Volume: 608

SECL NSE

2.75 +3.77% +0.10

1D High: 2.75
1D Low: 2.75
1D Volume: 6.3K

GILT10BETA NSE

26.66 +0.04% +0.010

1D High: 26.67
1D Low: 26.14
1D Volume: 641

SAYAJIHOTL NSE

319.00 -0.03% -0.10

1D High: 319.00
1D Low: 314.10
1D Volume: 52

KHANDSE NSE

18.22 +3.64% +0.64

1D High: 18.35
1D Low: 17.89
1D Volume: 894

AROGRANITE NSE

23.15 +0.22% +0.050

1D High: 23.69
1D Low: 23.15
1D Volume: 673

SURYALA NSE

395.00 -1.31% -5.25

1D High: 405.00
1D Low: 395.00
1D Volume: 39

3PLAND NSE

31.00 -1.27% -0.40

1D High: 31.50
1D Low: 30.50
1D Volume: 488

MOSERVICE NSE

30.35 +1.17% +0.35

1D High: 30.35
1D Low: 30.05
1D Volume: 490

PRUDMOULI NSE

14.47 -1.36% -0.20

1D High: 14.75
1D Low: 14.10
1D Volume: 1K

VASA NSE

3.55 -4.05% -0.15

1D High: 3.55
1D Low: 3.55
1D Volume: 4K

NKIND NSE

57.80 +0.31% +0.18

1D High: 57.90
1D Low: 55.70
1D Volume: 243

GSEC10ADD NSE

26.30 -2.59% -0.70

1D High: 27.00
1D Low: 24.32
1D Volume: 519

CURAA NSE

76.00 +4.20% +3.06

1D High: 76.00
1D Low: 69.94
1D Volume: 168

CLCIND NSE

47.67 -2.58% -1.26

1D High: 47.70
1D Low: 47.67
1D Volume: 262

KRIDHANINF NSE

1.82 — —

1D High: 1.89
1D Low: 1.82
1D Volume: 6.8K

EUROTEXIND NSE

11.74 — —

1D High: 11.74
1D Low: 11.74
1D Volume: 975

PANCHMAHQ NSE

301.00 +2.03% +6.00

1D High: 301.00
1D Low: 295.00
1D Volume: 38

MPDL NSE

30.00 -0.60% -0.18

1D High: 30.00
1D Low: 28.69
1D Volume: 349

ANKITMETAL NSE

1.73 +1.76% +0.030

1D High: 1.73
1D Low: 1.73
1D Volume: 6K

FLEXITUFF NSE

2.58 +4.88% +0.12

1D High: 2.58
1D Low: 2.58
1D Volume: 3.8K

PBMPOLY NSE

65.00 +8.33% +5.00

1D High: 67.00
1D Low: 60.08
1D Volume: 146

ARENTERP NSE

33.02 -3.45% -1.18

1D High: 35.30
1D Low: 33.02
1D Volume: 287

ANSALBU NSE

82.90 -0.12% -0.10

1D High: 82.99
1D Low: 78.00
1D Volume: 110

NIRAJISPAT NSE

285.00 — —

1D High: 285.00
1D Low: 285.00
1D Volume: 30

GSEC10YEAR NSE

30.31 -0.13% -0.040

1D High: 30.35
1D Low: 30.19
1D Volume: 279

GILT5BETA NSE

66.59 — —

1D High: 66.60
1D Low: 65.28
1D Volume: 117

METROGLOBL NSE

132.01 -1.85% -2.49

1D High: 134.50
1D Low: 132.01
1D Volume: 59

LAKSHMIMIL NSE

7,654.00 -3.95% -314.50

1D High: 7,654.00
1D Low: 7,654.00
1D Volume: 1

PALREDTEC NSE

46.10 +0.20% +0.090

1D High: 46.13
1D Low: 46.01
1D Volume: 161

SIEL NSE

30.00 -4.76% -1.50

1D High: 33.07
1D Low: 30.00
1D Volume: 233

ITTL NSE

65.45 — —

1D High: 65.45
1D Low: 65.45
1D Volume: 105

KAMANWALA NSE

16.51 +0.06% +0.010

1D High: 17.80
1D Low: 16.51
1D Volume: 414

COMPINFO NSE

1.10 — —

1D High: 1.15
1D Low: 1.05
1D Volume: 6K

21STCENMGM NSE

38.81 +0.49% +0.19

1D High: 39.29
1D Low: 38.81
1D Volume: 133

SAB NSE

174.15 -0.02% -0.030

1D High: 174.15
1D Low: 174.15
1D Volume: 29

NEXTMEDIA NSE

3.79 -2.32% -0.090

1D High: 3.88
1D Low: 3.79
1D Volume: 1.2K

DSKULKARNI NSE

22.71 +1.98% +0.44

1D High: 22.71
1D Low: 22.71
1D Volume: 161

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
SNXT30BEES	NSE	42.18	+0.64% +0.27	42.38	42.02	494	20.8K	Chart
PML	NSE	498.75	+0.75% +3.70	498.95	491.00	41	20.4K	Chart
BLUECOAST	NSE	20.99	-3.18% -0.69	22.60	20.99	963	20.2K	Chart
WEIZMANIND	NSE	71.50	+0.36% +0.26	71.50	71.27	282	20.2K	Chart
ASTRON	NSE	2.98	+0.34% +0.010	3.00	2.89	6.5K	19.4K	Chart
SHERVANI	NSE	352.50	+6.17% +20.50	360.00	349.95	54	19K	Chart
HAVISHA	NSE	1.34	+1.52% +0.020	1.38	1.31	14.2K	19K	Chart
SHUBHLAXMI	NSE	18.40	— —	18.40	18.40	1K	18.4K	Chart
LEENEE	NSE	7.80	-1.52% -0.12	8.20	7.60	2.3K	18.3K	Chart
ADL	NSE	70.00	-2.82% -2.03	75.40	70.00	261	18.3K	Chart
LICNETFN50	NSE	263.39	+0.62% +1.62	263.39	260.84	69	18.2K	Chart
SETUINFRA	NSE	0.60	-1.64% -0.010	0.61	0.60	29.4K	17.7K	Chart
ABSLMSCIN	NSE	28.93	+0.73% +0.21	28.93	28.68	608	17.6K	Chart
SECL	NSE	2.75	+3.77% +0.10	2.75	2.75	6.3K	17.2K	Chart
GILT10BETA	NSE	26.66	+0.04% +0.010	26.67	26.14	641	17.1K	Chart
SAYAJIHOTL	NSE	319.00	-0.03% -0.10	319.00	314.10	52	16.6K	Chart
KHANDSE	NSE	18.22	+3.64% +0.64	18.35	17.89	894	16.3K	Chart
AROGRANITE	NSE	23.15	+0.22% +0.050	23.69	23.15	673	15.6K	Chart
SURYALA	NSE	395.00	-1.31% -5.25	405.00	395.00	39	15.4K	Chart
3PLAND	NSE	31.00	-1.27% -0.40	31.50	30.50	488	15.1K	Chart
MOSERVICE	NSE	30.35	+1.17% +0.35	30.35	30.05	490	14.9K	Chart
PRUDMOULI	NSE	14.47	-1.36% -0.20	14.75	14.10	1K	14.6K	Chart
VASA	NSE	3.55	-4.05% -0.15	3.55	3.55	4K	14.2K	Chart
NKIND	NSE	57.80	+0.31% +0.18	57.90	55.70	243	14K	Chart
GSEC10ADD	NSE	26.30	-2.59% -0.70	27.00	24.32	519	13.6K	Chart
CURAA	NSE	76.00	+4.20% +3.06	76.00	69.94	168	12.8K	Chart
CLCIND	NSE	47.67	-2.58% -1.26	47.70	47.67	262	12.5K	Chart
KRIDHANINF	NSE	1.82	— —	1.89	1.82	6.8K	12.4K	Chart
EUROTEXIND	NSE	11.74	— —	11.74	11.74	975	11.4K	Chart
PANCHMAHQ	NSE	301.00	+2.03% +6.00	301.00	295.00	38	11.4K	Chart
MPDL	NSE	30.00	-0.60% -0.18	30.00	28.69	349	10.5K	Chart
ANKITMETAL	NSE	1.73	+1.76% +0.030	1.73	1.73	6K	10.4K	Chart
FLEXITUFF	NSE	2.58	+4.88% +0.12	2.58	2.58	3.8K	9.9K	Chart
PBMPOLY	NSE	65.00	+8.33% +5.00	67.00	60.08	146	9.5K	Chart
ARENTERP	NSE	33.02	-3.45% -1.18	35.30	33.02	287	9.5K	Chart
ANSALBU	NSE	82.90	-0.12% -0.10	82.99	78.00	110	9.1K	Chart
NIRAJISPAT	NSE	285.00	— —	285.00	285.00	30	8.6K	Chart
GSEC10YEAR	NSE	30.31	-0.13% -0.040	30.35	30.19	279	8.5K	Chart
GILT5BETA	NSE	66.59	— —	66.60	65.28	117	7.8K	Chart
METROGLOBL	NSE	132.01	-1.85% -2.49	134.50	132.01	59	7.8K	Chart
LAKSHMIMIL	NSE	7,654.00	-3.95% -314.50	7,654.00	7,654.00	1	7.7K	Chart
PALREDTEC	NSE	46.10	+0.20% +0.090	46.13	46.01	161	7.4K	Chart
SIEL	NSE	30.00	-4.76% -1.50	33.07	30.00	233	7K	Chart
ITTL	NSE	65.45	— —	65.45	65.45	105	6.9K	Chart
KAMANWALA	NSE	16.51	+0.06% +0.010	17.80	16.51	414	6.8K	Chart
COMPINFO	NSE	1.10	— —	1.15	1.05	6K	6.7K	Chart
21STCENMGM	NSE	38.81	+0.49% +0.19	39.29	38.81	133	5.2K	Chart
SAB	NSE	174.15	-0.02% -0.030	174.15	174.15	29	5.1K	Chart
NEXTMEDIA	NSE	3.79	-2.32% -0.090	3.88	3.79	1.2K	4.7K	Chart
DSKULKARNI	NSE	22.71	+1.98% +0.44	22.71	22.71	161	3.7K	Chart