76.98 +5.44% +3.97
- 1D High
- 77.29
- 1D Low
- 74.49
- 1D Volume
- 378
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
3,451–3,500 of 3,776 stocks
Live · refreshes every 15 seconds
4.20 +4.22% +0.17
- 1D High
- 4.25
- 1D Low
- 4.00
- 1D Volume
- 6.9K
11.55 -4.94% -0.60
- 1D High
- 11.55
- 1D Low
- 11.55
- 1D Volume
- 2.5K
35.46 +1.17% +0.41
- 1D High
- 35.52
- 1D Low
- 35.16
- 1D Volume
- 811
154.00 +1.48% +2.25
- 1D High
- 154.00
- 1D Low
- 152.29
- 1D Volume
- 184
170.05 -1.57% -2.71
- 1D High
- 174.49
- 1D Low
- 165.01
- 1D Volume
- 160
13.60 — —
- 1D High
- 13.60
- 1D Low
- 13.60
- 1D Volume
- 2K
6.75 -4.93% -0.35
- 1D High
- 6.80
- 1D Low
- 6.75
- 1D Volume
- 4K
40.50 +1.25% +0.50
- 1D High
- 40.50
- 1D Low
- 39.20
- 1D Volume
- 665
11.27 -1.91% -0.22
- 1D High
- 11.49
- 1D Low
- 11.27
- 1D Volume
- 2.4K
11.10 +5.21% +0.55
- 1D High
- 11.10
- 1D Low
- 11.00
- 1D Volume
- 2.4K
11.20 -2.61% -0.30
- 1D High
- 11.97
- 1D Low
- 11.20
- 1D Volume
- 2.4K
15.31 -1.86% -0.29
- 1D High
- 16.24
- 1D Low
- 15.13
- 1D Volume
- 1.7K
20.80 — —
- 1D High
- 20.80
- 1D Low
- 20.80
- 1D Volume
- 1.2K
8.97 — —
- 1D High
- 8.97
- 1D Low
- 8.73
- 1D Volume
- 2.7K
8.00 — —
- 1D High
- 8.00
- 1D Low
- 8.00
- 1D Volume
- 3K
4.95 +0.41% +0.020
- 1D High
- 5.27
- 1D Low
- 4.58
- 1D Volume
- 4.6K
303.05 -1.93% -5.95
- 1D High
- 307.50
- 1D Low
- 300.00
- 1D Volume
- 73
31.50 +4.51% +1.36
- 1D High
- 31.60
- 1D Low
- 29.54
- 1D Volume
- 694
10.80 -4.85% -0.55
- 1D High
- 10.80
- 1D Low
- 10.80
- 1D Volume
- 2K
3.60 — —
- 1D High
- 3.60
- 1D Low
- 3.60
- 1D Volume
- 6K
1.27 +3.25% +0.040
- 1D High
- 1.28
- 1D Low
- 1.22
- 1D Volume
- 17K
25.60 -4.48% -1.20
- 1D High
- 25.60
- 1D Low
- 25.60
- 1D Volume
- 800
6.34 +4.79% +0.29
- 1D High
- 6.35
- 1D Low
- 6.03
- 1D Volume
- 3.2K
65.34 -0.24% -0.16
- 1D High
- 66.14
- 1D Low
- 65.02
- 1D Volume
- 312
37.00 -0.05% -0.020
- 1D High
- 40.00
- 1D Low
- 37.00
- 1D Volume
- 530
16.20 — —
- 1D High
- 16.20
- 1D Low
- 16.20
- 1D Volume
- 1.2K
1.00 +1.01% +0.010
- 1D High
- 1.02
- 1D Low
- 0.95
- 1D Volume
- 19.4K
16.29 +5.23% +0.81
- 1D High
- 16.45
- 1D Low
- 15.15
- 1D Volume
- 1.2K
3.10 +4.73% +0.14
- 1D High
- 3.10
- 1D Low
- 3.10
- 1D Volume
- 6.3K
12.90 -4.80% -0.65
- 1D High
- 12.90
- 1D Low
- 12.90
- 1D Volume
- 1.5K
2.59 +0.39% +0.010
- 1D High
- 2.61
- 1D Low
- 2.54
- 1D Volume
- 7.1K
6.15 +0.82% +0.050
- 1D High
- 6.15
- 1D Low
- 6.15
- 1D Volume
- 3K
20.80 +3.53% +0.71
- 1D High
- 21.00
- 1D Low
- 20.48
- 1D Volume
- 881
22.85 +4.82% +1.05
- 1D High
- 22.85
- 1D Low
- 22.85
- 1D Volume
- 800
25.60 +3.64% +0.90
- 1D High
- 25.60
- 1D Low
- 23.50
- 1D Volume
- 713
15.00 — —
- 1D High
- 15.00
- 1D Low
- 15.00
- 1D Volume
- 1.2K
31.24 +0.61% +0.19
- 1D High
- 34.10
- 1D Low
- 30.63
- 1D Volume
- 571
131.80 -1.30% -1.73
- 1D High
- 134.27
- 1D Low
- 131.72
- 1D Volume
- 132
143.96 +1.91% +2.70
- 1D High
- 146.99
- 1D Low
- 143.96
- 1D Volume
- 117
13.00 -4.48% -0.61
- 1D High
- 13.88
- 1D Low
- 13.00
- 1D Volume
- 1.3K
17.98 -0.06% -0.010
- 1D High
- 18.28
- 1D Low
- 17.51
- 1D Volume
- 918
1.55 +0.65% +0.010
- 1D High
- 1.60
- 1D Low
- 1.50
- 1D Volume
- 10.5K
1,355.00 +1.24% +16.60
- 1D High
- 1,355.00
- 1D Low
- 1,348.00
- 1D Volume
- 12
39.90 +3.56% +1.37
- 1D High
- 40.00
- 1D Low
- 38.06
- 1D Volume
- 407
30.95 -4.92% -1.60
- 1D High
- 30.95
- 1D Low
- 30.95
- 1D Volume
- 500
218.90 -0.50% -1.10
- 1D High
- 218.90
- 1D Low
- 218.90
- 1D Volume
- 70
0.36 +2.86% +0.010
- 1D High
- 0.36
- 1D Low
- 0.36
- 1D Volume
- 41.2K
3.50 -4.11% -0.15
- 1D High
- 3.50
- 1D Low
- 3.50
- 1D Volume
- 4K
69.00 +0.19% +0.13
- 1D High
- 70.90
- 1D Low
- 69.00
- 1D Volume
- 194
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HBESD | NSE | 76.98 | +5.44% +3.97 | 77.29 | 74.49 | 378 | 29.1K | Chart |
| AURUS | NSE | 4.20 | +4.22% +0.17 | 4.25 | 4.00 | 6.9K | 29K | Chart |
| EUROTEXIND | NSE | 11.55 | -4.94% -0.60 | 11.55 | 11.55 | 2.5K | 28.9K | Chart |
| ELMDIV | NSE | 35.46 | +1.17% +0.41 | 35.52 | 35.16 | 811 | 28.8K | Chart |
| MOMGF | NSE | 154.00 | +1.48% +2.25 | 154.00 | 152.29 | 184 | 28.3K | Chart |
| ZENITHEXPO | NSE | 170.05 | -1.57% -2.71 | 174.49 | 165.01 | 160 | 27.2K | Chart |
| ARUNAYA | NSE | 13.60 | — — | 13.60 | 13.60 | 2K | 27.2K | Chart |
| PRECISION | NSE | 6.75 | -4.93% -0.35 | 6.80 | 6.75 | 4K | 27K | Chart |
| SUMEDHA | NSE | 40.50 | +1.25% +0.50 | 40.50 | 39.20 | 665 | 26.9K | Chart |
| SEYAIND | NSE | 11.27 | -1.91% -0.22 | 11.49 | 11.27 | 2.4K | 26.9K | Chart |
| SHANTHALA | NSE | 11.10 | +5.21% +0.55 | 11.10 | 11.00 | 2.4K | 26.6K | Chart |
| TFL | NSE | 11.20 | -2.61% -0.30 | 11.97 | 11.20 | 2.4K | 26.6K | Chart |
| PEARLPOLY | NSE | 15.31 | -1.86% -0.29 | 16.24 | 15.13 | 1.7K | 25.6K | Chart |
| ATCENERGY | NSE | 20.80 | — — | 20.80 | 20.80 | 1.2K | 25K | Chart |
| ASIANTNE | NSE | 8.97 | — — | 8.97 | 8.73 | 2.7K | 24.1K | Chart |
| YCCL | NSE | 8.00 | — — | 8.00 | 8.00 | 3K | 24K | Chart |
| GLFL | NSE | 4.95 | +0.41% +0.020 | 5.27 | 4.58 | 4.6K | 22.9K | Chart |
| SHERVANI | NSE | 303.05 | -1.93% -5.95 | 307.50 | 300.00 | 73 | 22.1K | Chart |
| ARENTERP | NSE | 31.50 | +4.51% +1.36 | 31.60 | 29.54 | 694 | 21.9K | Chart |
| INDIFRA | NSE | 10.80 | -4.85% -0.55 | 10.80 | 10.80 | 2K | 21.6K | Chart |
| JIWANRAM | NSE | 3.60 | — — | 3.60 | 3.60 | 6K | 21.6K | Chart |
| HAVISHA | NSE | 1.27 | +3.25% +0.040 | 1.28 | 1.22 | 17K | 21.5K | Chart |
| YUDIZ | NSE | 25.60 | -4.48% -1.20 | 25.60 | 25.60 | 800 | 20.5K | Chart |
| SUPERSPIN | NSE | 6.34 | +4.79% +0.29 | 6.35 | 6.03 | 3.2K | 20.5K | Chart |
| GILT5BETA | NSE | 65.34 | -0.24% -0.16 | 66.14 | 65.02 | 312 | 20.4K | Chart |
| ARTNIRMAN | NSE | 37.00 | -0.05% -0.020 | 40.00 | 37.00 | 530 | 19.6K | Chart |
| SWASTIK | NSE | 16.20 | — — | 16.20 | 16.20 | 1.2K | 19.4K | Chart |
| COMPINFO | NSE | 1.00 | +1.01% +0.010 | 1.02 | 0.95 | 19.4K | 19.4K | Chart |
| ACEINTEG | NSE | 16.29 | +5.23% +0.81 | 16.45 | 15.15 | 1.2K | 19.4K | Chart |
| QUINTEGRA | NSE | 3.10 | +4.73% +0.14 | 3.10 | 3.10 | 6.3K | 19.4K | Chart |
| MAKS | NSE | 12.90 | -4.80% -0.65 | 12.90 | 12.90 | 1.5K | 19.4K | Chart |
| ASTRON | NSE | 2.59 | +0.39% +0.010 | 2.61 | 2.54 | 7.1K | 18.5K | Chart |
| TRIDHYA | NSE | 6.15 | +0.82% +0.050 | 6.15 | 6.15 | 3K | 18.5K | Chart |
| WILLAMAGOR | NSE | 20.80 | +3.53% +0.71 | 21.00 | 20.48 | 881 | 18.3K | Chart |
| DRSCARGO | NSE | 22.85 | +4.82% +1.05 | 22.85 | 22.85 | 800 | 18.3K | Chart |
| SRIKPRIND | NSE | 25.60 | +3.64% +0.90 | 25.60 | 23.50 | 713 | 18.3K | Chart |
| CELLPOINT | NSE | 15.00 | — — | 15.00 | 15.00 | 1.2K | 18K | Chart |
| SHRIKRISH | NSE | 31.24 | +0.61% +0.19 | 34.10 | 30.63 | 571 | 17.8K | Chart |
| FARBEES | NSE | 131.80 | -1.30% -1.73 | 134.27 | 131.72 | 132 | 17.4K | Chart |
| AUSTENG | NSE | 143.96 | +1.91% +2.70 | 146.99 | 143.96 | 117 | 16.8K | Chart |
| ORTINGLOBE | NSE | 13.00 | -4.48% -0.61 | 13.88 | 13.00 | 1.3K | 16.7K | Chart |
| MFML | NSE | 17.98 | -0.06% -0.010 | 18.28 | 17.51 | 918 | 16.5K | Chart |
| MTEDUCARE | NSE | 1.55 | +0.65% +0.010 | 1.60 | 1.50 | 10.5K | 16.3K | Chart |
| VOITHPAPR | NSE | 1,355.00 | +1.24% +16.60 | 1,355.00 | 1,348.00 | 12 | 16.3K | Chart |
| HGM | NSE | 39.90 | +3.56% +1.37 | 40.00 | 38.06 | 407 | 16.2K | Chart |
| WINNY | NSE | 30.95 | -4.92% -1.60 | 30.95 | 30.95 | 500 | 15.5K | Chart |
| NIRAJISPAT | NSE | 218.90 | -0.50% -1.10 | 218.90 | 218.90 | 70 | 15.3K | Chart |
| SETUINFRA | NSE | 0.36 | +2.86% +0.010 | 0.36 | 0.36 | 41.2K | 14.8K | Chart |
| VASA | NSE | 3.50 | -4.11% -0.15 | 3.50 | 3.50 | 4K | 14K | Chart |
| ENEXT50 | NSE | 69.00 | +0.19% +0.13 | 70.90 | 69.00 | 194 | 13.4K | Chart |
HBESD +5.44% 76.98 378 AURUS +4.22% 4.20 6.9K EUROTEXIND -4.94% 11.55 2.5K ELMDIV +1.17% 35.46 811 MOMGF +1.48% 154.00 184 ZENITHEXPO -1.57% 170.05 160 ARUNAYA — 13.60 2K PRECISION -4.93% 6.75 4K SUMEDHA +1.25% 40.50 665 SEYAIND -1.91% 11.27 2.4K SHANTHALA +5.21% 11.10 2.4K TFL -2.61% 11.20 2.4K PEARLPOLY -1.86% 15.31 1.7K ATCENERGY — 20.80 1.2K ASIANTNE — 8.97 2.7K YCCL — 8.00 3K GLFL +0.41% 4.95 4.6K SHERVANI -1.93% 303.05 73 ARENTERP +4.51% 31.50 694 INDIFRA -4.85% 10.80 2K JIWANRAM — 3.60 6K HAVISHA +3.25% 1.27 17K YUDIZ -4.48% 25.60 800 SUPERSPIN +4.79% 6.34 3.2K GILT5BETA -0.24% 65.34 312 ARTNIRMAN -0.05% 37.00 530 SWASTIK — 16.20 1.2K COMPINFO +1.01% 1.00 19.4K ACEINTEG +5.23% 16.29 1.2K QUINTEGRA +4.73% 3.10 6.3K MAKS -4.80% 12.90 1.5K ASTRON +0.39% 2.59 7.1K TRIDHYA +0.82% 6.15 3K WILLAMAGOR +3.53% 20.80 881 DRSCARGO +4.82% 22.85 800 SRIKPRIND +3.64% 25.60 713 CELLPOINT — 15.00 1.2K SHRIKRISH +0.61% 31.24 571 FARBEES -1.30% 131.80 132 AUSTENG +1.91% 143.96 117 ORTINGLOBE -4.48% 13.00 1.3K MFML -0.06% 17.98 918 MTEDUCARE +0.65% 1.55 10.5K VOITHPAPR +1.24% 1,355.00 12 HGM +3.56% 39.90 407 WINNY -4.92% 30.95 500 NIRAJISPAT -0.50% 218.90 70 SETUINFRA +2.86% 0.36 41.2K VASA -4.11% 3.50 4K ENEXT50 +0.19% 69.00 194