2.05 +4.59% +0.090
- 1D High
- 2.05
- 1D Low
- 1.96
- 1D Volume
- 1.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
3,501–3,550 of 3,736 stocks
Live · refreshes every 15 seconds
3,308.00 — —
- 1D High
- 3,308.00
- 1D Low
- 3,308.00
- 1D Volume
- 1
164.00 +0.61% +1.00
- 1D High
- 164.00
- 1D Low
- 163.90
- 1D Volume
- 15
283.00 +0.07% +0.21
- 1D High
- 283.45
- 1D Low
- 283.00
- 1D Volume
- 8
6.63 +4.91% +0.31
- 1D High
- 6.63
- 1D Low
- 6.63
- 1D Volume
- 329
2.06 -1.90% -0.040
- 1D High
- 2.06
- 1D Low
- 2.06
- 1D Volume
- 983
16.57 +1.78% +0.29
- 1D High
- 16.59
- 1D Low
- 16.57
- 1D Volume
- 109
5.18 +1.37% +0.070
- 1D High
- 5.35
- 1D Low
- 5.03
- 1D Volume
- 320
114.20 +1.00% +1.13
- 1D High
- 114.20
- 1D Low
- 113.19
- 1D Volume
- 8
780.00 — —
- 1D High
- 780.00
- 1D Low
- 780.00
- 1D Volume
- 1
127.51 -0.50% -0.64
- 1D High
- 127.51
- 1D Low
- 127.51
- 1D Volume
- 6
12.00 +1.61% +0.19
- 1D High
- 12.09
- 1D Low
- 11.83
- 1D Volume
- 56
132.00 +4.55% +5.75
- 1D High
- 132.00
- 1D Low
- 120.60
- 1D Volume
- 5
112.34 +0.38% +0.42
- 1D High
- 112.34
- 1D Low
- 111.92
- 1D Volume
- 5
39.00 -3.87% -1.57
- 1D High
- 40.78
- 1D Low
- 39.00
- 1D Volume
- 14
263.97 +0.03% +0.080
- 1D High
- 263.97
- 1D Low
- 263.97
- 1D Volume
- 2
102.00 -0.97% -1.00
- 1D High
- 102.00
- 1D Low
- 102.00
- 1D Volume
- 4
203.95 +3.55% +7.00
- 1D High
- 203.95
- 1D Low
- 196.95
- 1D Volume
- 2
365.00 -1.35% -5.00
- 1D High
- 365.00
- 1D Low
- 365.00
- 1D Volume
- 1
82.65 +5.35% +4.20
- 1D High
- 83.00
- 1D Low
- 82.65
- 1D Volume
- 3
147.99 -0.34% -0.51
- 1D High
- 147.99
- 1D Low
- 147.99
- 1D Volume
- 1
35.50 +0.80% +0.28
- 1D High
- 35.50
- 1D Low
- 35.39
- 1D Volume
- 4
133.00 — —
- 1D High
- 133.00
- 1D Low
- 133.00
- 1D Volume
- 1
73.49 — —
- 1D High
- 73.49
- 1D Low
- 73.49
- 1D Volume
- 1
55.62 — —
- 1D High
- 55.62
- 1D Low
- 55.62
- 1D Volume
- 1
5.32 — —
- 1D High
- 5.32
- 1D Low
- 5.32
- 1D Volume
- 1
63,516.90 — —
- 1D High
- 63,834.85
- 1D Low
- 63,358.50
- 1D Volume
- —
24,985.85 — —
- 1D High
- 25,121.65
- 1D Low
- 24,984.40
- 1D Volume
- —
10,991.05 — —
- 1D High
- 11,040.35
- 1D Low
- 10,974.80
- 1D Volume
- —
13,423.00 — —
- 1D High
- 13,446.80
- 1D Low
- 13,304.45
- 1D Volume
- —
35,625.25 — —
- 1D High
- 35,764.55
- 1D Low
- 35,512.10
- 1D Volume
- —
60,198.05 — —
- 1D High
- 60,460.60
- 1D Low
- 59,998.90
- 1D Volume
- —
4,267.85 — —
- 1D High
- 4,300.45
- 1D Low
- 4,266.80
- 1D Volume
- —
8,541.80 — —
- 1D High
- 8,593.75
- 1D Low
- 8,534.30
- 1D Volume
- —
10,707.00 — —
- 1D High
- 10,746.50
- 1D Low
- 10,666.90
- 1D Volume
- —
2,031.25 — —
- 1D High
- 2,043.30
- 1D Low
- 2,026.75
- 1D Volume
- —
2,346.45 — —
- 1D High
- 2,347.45
- 1D Low
- 2,322.90
- 1D Volume
- —
60,245.85 — —
- 1D High
- 61,291.55
- 1D Low
- 60,236.50
- 1D Volume
- —
76,861.85 — —
- 1D High
- 77,119.75
- 1D Low
- 75,921.60
- 1D Volume
- —
8,403.30 — —
- 1D High
- 8,452.05
- 1D Low
- 8,364.30
- 1D Volume
- —
3,748.80 — —
- 1D High
- 3,766.70
- 1D Low
- 3,736.60
- 1D Volume
- —
3,427.20 — —
- 1D High
- 3,441.00
- 1D Low
- 3,422.35
- 1D Volume
- —
2,695.55 — —
- 1D High
- 2,709.35
- 1D Low
- 2,695.40
- 1D Volume
- —
1,908.35 — —
- 1D High
- 1,916.35
- 1D Low
- 1,904.90
- 1D Volume
- —
6,361.05 — —
- 1D High
- 6,396.10
- 1D Low
- 6,361.05
- 1D Volume
- —
996.85 — —
- 1D High
- 1,002.70
- 1D Low
- 996.80
- 1D Volume
- —
11,069.15 +0.37% +40.74
- 1D High
- 11,073.21
- 1D Low
- 11,061.40
- 1D Volume
- —
396.50 — —
- 1D High
- 398.65
- 1D Low
- 396.50
- 1D Volume
- —
986.75 — —
- 1D High
- 991.15
- 1D Low
- 985.45
- 1D Volume
- —
12,272.70 — —
- 1D High
- 12,323.10
- 1D Low
- 12,211.65
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FELDVR | NSE | 2.05 | +4.59% +0.090 | 2.05 | 1.96 | 1.7K | 3.6K | Chart |
| NEAGI | NSE | 3,308.00 | — — | 3,308.00 | 3,308.00 | 1 | 3.3K | Chart |
| YOGI | NSE | 164.00 | +0.61% +1.00 | 164.00 | 163.90 | 15 | 2.5K | Chart |
| NPBET | NSE | 283.00 | +0.07% +0.21 | 283.45 | 283.00 | 8 | 2.3K | Chart |
| SABEVENTS | NSE | 6.63 | +4.91% +0.31 | 6.63 | 6.63 | 329 | 2.2K | Chart |
| BLUECHIP | NSE | 2.06 | -1.90% -0.040 | 2.06 | 2.06 | 983 | 2K | Chart |
| EBANK10 | NSE | 16.57 | +1.78% +0.29 | 16.59 | 16.57 | 109 | 1.8K | Chart |
| GLFL | NSE | 5.18 | +1.37% +0.070 | 5.35 | 5.03 | 320 | 1.7K | Chart |
| ABGSEC | NSE | 114.20 | +1.00% +1.13 | 114.20 | 113.19 | 8 | 913.6 | Chart |
| ASSAMENT | NSE | 780.00 | — — | 780.00 | 780.00 | 1 | 780 | Chart |
| THAKDEV | NSE | 127.51 | -0.50% -0.64 | 127.51 | 127.51 | 6 | 765.1 | Chart |
| TFL | NSE | 12.00 | +1.61% +0.19 | 12.09 | 11.83 | 56 | 672 | Chart |
| SIMPLXREA | NSE | 132.00 | +4.55% +5.75 | 132.00 | 120.60 | 5 | 660 | Chart |
| GSEC10ABSL | NSE | 112.34 | +0.38% +0.42 | 112.34 | 111.92 | 5 | 561.7 | Chart |
| ARTNIRMAN | NSE | 39.00 | -3.87% -1.57 | 40.78 | 39.00 | 14 | 546 | Chart |
| GSEC10IETF | NSE | 263.97 | +0.03% +0.080 | 263.97 | 263.97 | 2 | 527.9 | Chart |
| VASUPRADA | NSE | 102.00 | -0.97% -1.00 | 102.00 | 102.00 | 4 | 408 | Chart |
| ZENITHEXPO | NSE | 203.95 | +3.55% +7.00 | 203.95 | 196.95 | 2 | 407.9 | Chart |
| BNALTD | NSE | 365.00 | -1.35% -5.00 | 365.00 | 365.00 | 1 | 365 | Chart |
| ADDIND | NSE | 82.65 | +5.35% +4.20 | 83.00 | 82.65 | 3 | 248 | Chart |
| PACIFICI | NSE | 147.99 | -0.34% -0.51 | 147.99 | 147.99 | 1 | 148 | Chart |
| ELMDIV | NSE | 35.50 | +0.80% +0.28 | 35.50 | 35.39 | 4 | 142 | Chart |
| MUKESHB | NSE | 133.00 | — — | 133.00 | 133.00 | 1 | 133 | Chart |
| SUNLOC | NSE | 73.49 | — — | 73.49 | 73.49 | 1 | 73.5 | Chart |
| KANCOTEA | NSE | 55.62 | — — | 55.62 | 55.62 | 1 | 55.6 | Chart |
| RAJVIR | NSE | 5.32 | — — | 5.32 | 5.32 | 1 | 5.3 | Chart |
| BANKEX | BSE | 63,516.90 | — — | 63,834.85 | 63,358.50 | — | — | Chart |
| BSE100 | BSE | 24,985.85 | — — | 25,121.65 | 24,984.40 | — | — | Chart |
| BSE200 | BSE | 10,991.05 | — — | 11,040.35 | 10,974.80 | — | — | Chart |
| BSE200EQW | BSE | 13,423.00 | — — | 13,446.80 | 13,304.45 | — | — | Chart |
| BSE500 | BSE | 35,625.25 | — — | 35,764.55 | 35,512.10 | — | — | Chart |
| BSEAUTO | BSE | 60,198.05 | — — | 60,460.60 | 59,998.90 | — | — | Chart |
| BSEBBGEFS | BSE | 4,267.85 | — — | 4,300.45 | 4,266.80 | — | — | Chart |
| BSEBHRT22 | BSE | 8,541.80 | — — | 8,593.75 | 8,534.30 | — | — | Chart |
| BSEBS1000 | BSE | 10,707.00 | — — | 10,746.50 | 10,666.90 | — | — | Chart |
| BSEBSMSPB | BSE | 2,031.25 | — — | 2,043.30 | 2,026.75 | — | — | Chart |
| BSECAPINS | BSE | 2,346.45 | — — | 2,347.45 | 2,322.90 | — | — | Chart |
| BSECD | BSE | 60,245.85 | — — | 61,291.55 | 60,236.50 | — | — | Chart |
| BSECG | BSE | 76,861.85 | — — | 77,119.75 | 75,921.60 | — | — | Chart |
| BSECOMDTY | BSE | 8,403.30 | — — | 8,452.05 | 8,364.30 | — | — | Chart |
| BSECPSE | BSE | 3,748.80 | — — | 3,766.70 | 3,736.60 | — | — | Chart |
| BSEDIVY50 | BSE | 3,427.20 | — — | 3,441.00 | 3,422.35 | — | — | Chart |
| BSEDOL100 | BSE | 2,695.55 | — — | 2,709.35 | 2,695.40 | — | — | Chart |
| BSEDOL200 | BSE | 1,908.35 | — — | 1,916.35 | 1,904.90 | — | — | Chart |
| BSEDOL30 | BSE | 6,361.05 | — — | 6,396.10 | 6,361.05 | — | — | Chart |
| BSEDSI | BSE | 996.85 | — — | 1,002.70 | 996.80 | — | — | Chart |
| BSEENERGY | BSE | 11,069.15 | +0.37% +40.74 | 11,073.21 | 11,061.40 | — | — | Chart |
| BSEESG100 | BSE | 396.50 | — — | 398.65 | 396.50 | — | — | Chart |
| BSEEVI | BSE | 986.75 | — — | 991.15 | 985.45 | — | — | Chart |
| BSEFINSER | BSE | 12,272.70 | — — | 12,323.10 | 12,211.65 | — | — | Chart |
FELDVR +4.59% 2.05 1.7K NEAGI — 3,308.00 1 YOGI +0.61% 164.00 15 NPBET +0.07% 283.00 8 SABEVENTS +4.91% 6.63 329 BLUECHIP -1.90% 2.06 983 EBANK10 +1.78% 16.57 109 GLFL +1.37% 5.18 320 ABGSEC +1.00% 114.20 8 ASSAMENT — 780.00 1 THAKDEV -0.50% 127.51 6 TFL +1.61% 12.00 56 SIMPLXREA +4.55% 132.00 5 GSEC10ABSL +0.38% 112.34 5 ARTNIRMAN -3.87% 39.00 14 GSEC10IETF +0.03% 263.97 2 VASUPRADA -0.97% 102.00 4 ZENITHEXPO +3.55% 203.95 2 BNALTD -1.35% 365.00 1 ADDIND +5.35% 82.65 3 PACIFICI -0.34% 147.99 1 ELMDIV +0.80% 35.50 4 MUKESHB — 133.00 1 SUNLOC — 73.49 1 KANCOTEA — 55.62 1 RAJVIR — 5.32 1 BANKEX — 63,516.90 — BSE100 — 24,985.85 — BSE200 — 10,991.05 — BSE200EQW — 13,423.00 — BSE500 — 35,625.25 — BSEAUTO — 60,198.05 — BSEBBGEFS — 4,267.85 — BSEBHRT22 — 8,541.80 — BSEBS1000 — 10,707.00 — BSEBSMSPB — 2,031.25 — BSECAPINS — 2,346.45 — BSECD — 60,245.85 — BSECG — 76,861.85 — BSECOMDTY — 8,403.30 — BSECPSE — 3,748.80 — BSEDIVY50 — 3,427.20 — BSEDOL100 — 2,695.55 — BSEDOL200 — 1,908.35 — BSEDOL30 — 6,361.05 — BSEDSI — 996.85 — BSEENERGY +0.37% 11,069.15 — BSEESG100 — 396.50 — BSEEVI — 986.75 — BSEFINSER — 12,272.70 —