16.76 -1.35% -0.23
- 1D High
- 17.88
- 1D Low
- 16.71
- 1D Volume
- 779
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
3,501–3,550 of 3,776 stocks
Live · refreshes every 15 seconds
193.99 +1.69% +3.23
- 1D High
- 194.59
- 1D Low
- 185.51
- 1D Volume
- 67
11.30 -0.79% -0.090
- 1D High
- 11.30
- 1D Low
- 10.71
- 1D Volume
- 1.1K
149.00 +3.24% +4.67
- 1D High
- 151.50
- 1D Low
- 140.72
- 1D Volume
- 82
17.58 -2.82% -0.51
- 1D High
- 18.63
- 1D Low
- 17.31
- 1D Volume
- 693
94.92 -4.08% -4.04
- 1D High
- 103.85
- 1D Low
- 94.92
- 1D Volume
- 120
4.65 -2.11% -0.10
- 1D High
- 4.96
- 1D Low
- 4.52
- 1D Volume
- 2.4K
3.36 -1.75% -0.060
- 1D High
- 3.42
- 1D Low
- 3.25
- 1D Volume
- 3.3K
22.18 -0.31% -0.070
- 1D High
- 22.88
- 1D Low
- 21.86
- 1D Volume
- 486
121.90 +4.29% +5.01
- 1D High
- 121.90
- 1D Low
- 115.99
- 1D Volume
- 86
25.38 +1.60% +0.40
- 1D High
- 25.49
- 1D Low
- 24.00
- 1D Volume
- 398
36.07 -2.78% -1.03
- 1D High
- 37.00
- 1D Low
- 36.00
- 1D Volume
- 260
22.80 -5.00% -1.20
- 1D High
- 22.80
- 1D Low
- 22.80
- 1D Volume
- 402
28.61 +0.88% +0.25
- 1D High
- 28.72
- 1D Low
- 28.49
- 1D Volume
- 310
29.10 -4.78% -1.46
- 1D High
- 29.10
- 1D Low
- 29.10
- 1D Volume
- 302
4.09 +4.07% +0.16
- 1D High
- 4.11
- 1D Low
- 3.92
- 1D Volume
- 2.1K
315.00 +5.00% +15.00
- 1D High
- 315.00
- 1D Low
- 300.00
- 1D Volume
- 26
39.20 -1.68% -0.67
- 1D High
- 40.00
- 1D Low
- 39.20
- 1D Volume
- 207
130.00 -2.69% -3.60
- 1D High
- 130.00
- 1D Low
- 130.00
- 1D Volume
- 61
4.13 +4.82% +0.19
- 1D High
- 4.13
- 1D Low
- 3.78
- 1D Volume
- 1.9K
129.00 -0.46% -0.60
- 1D High
- 141.79
- 1D Low
- 127.70
- 1D Volume
- 58
66.92 -5.00% -3.52
- 1D High
- 70.44
- 1D Low
- 66.92
- 1D Volume
- 106
58.10 -2.91% -1.74
- 1D High
- 61.43
- 1D Low
- 58.10
- 1D Volume
- 122
1.32 +0.76% +0.010
- 1D High
- 1.36
- 1D Low
- 1.24
- 1D Volume
- 5K
4.01 -0.74% -0.030
- 1D High
- 4.04
- 1D Low
- 3.97
- 1D Volume
- 1.6K
63.94 -0.90% -0.58
- 1D High
- 65.01
- 1D Low
- 63.94
- 1D Volume
- 101
60.05 +1.95% +1.15
- 1D High
- 60.05
- 1D Low
- 60.05
- 1D Volume
- 105
879.00 -1.08% -9.60
- 1D High
- 879.00
- 1D Low
- 844.20
- 1D Volume
- 7
155.00 -1.89% -2.98
- 1D High
- 158.40
- 1D Low
- 155.00
- 1D Volume
- 37
18.15 -4.47% -0.85
- 1D High
- 19.00
- 1D Low
- 18.05
- 1D Volume
- 311
198.00 -0.58% -1.15
- 1D High
- 201.00
- 1D Low
- 195.00
- 1D Volume
- 28
55.35 +0.58% +0.32
- 1D High
- 55.98
- 1D Low
- 55.35
- 1D Volume
- 92
0.78 -1.27% -0.010
- 1D High
- 0.82
- 1D Low
- 0.78
- 1D Volume
- 6.3K
112.59 +0.20% +0.23
- 1D High
- 113.35
- 1D Low
- 112.36
- 1D Volume
- 43
56.75 +1.58% +0.88
- 1D High
- 58.50
- 1D Low
- 56.14
- 1D Volume
- 83
135.00 -5.96% -8.55
- 1D High
- 143.50
- 1D Low
- 132.00
- 1D Volume
- 34
284.56 +1.59% +4.44
- 1D High
- 284.89
- 1D Low
- 284.56
- 1D Volume
- 16
16.99 +2.23% +0.37
- 1D High
- 17.00
- 1D Low
- 16.40
- 1D Volume
- 262
1.98 +4.76% +0.090
- 1D High
- 1.98
- 1D Low
- 1.80
- 1D Volume
- 2.2K
129.95 -1.42% -1.87
- 1D High
- 136.24
- 1D Low
- 123.00
- 1D Volume
- 34
160.48 -3.00% -4.97
- 1D High
- 160.48
- 1D Low
- 160.48
- 1D Volume
- 27
1.63 — —
- 1D High
- 1.63
- 1D Low
- 1.60
- 1D Volume
- 2.5K
45.60 +4.83% +2.10
- 1D High
- 45.60
- 1D Low
- 43.05
- 1D Volume
- 79
27.30 -0.55% -0.15
- 1D High
- 28.79
- 1D Low
- 27.30
- 1D Volume
- 130
115.60 -1.70% -2.00
- 1D High
- 115.60
- 1D Low
- 115.60
- 1D Volume
- 28
66.00 -1.26% -0.84
- 1D High
- 67.00
- 1D Low
- 63.40
- 1D Volume
- 45
239.00 +1.70% +4.00
- 1D High
- 239.69
- 1D Low
- 226.01
- 1D Volume
- 11
6.63 +4.91% +0.31
- 1D High
- 6.63
- 1D Low
- 6.63
- 1D Volume
- 329
2.05 -4.65% -0.10
- 1D High
- 2.05
- 1D Low
- 2.05
- 1D Volume
- 1K
26.15 +0.77% +0.20
- 1D High
- 26.32
- 1D Low
- 25.88
- 1D Volume
- 76
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KAMANWALA | NSE | 16.76 | -1.35% -0.23 | 17.88 | 16.71 | 779 | 13.1K | Chart |
| NITIRAJ | NSE | 193.99 | +1.69% +3.23 | 194.59 | 185.51 | 67 | 13K | Chart |
| SHYAMTEL | NSE | 11.30 | -0.79% -0.090 | 11.30 | 10.71 | 1.1K | 12.8K | Chart |
| SIMPLXREA | NSE | 149.00 | +3.24% +4.67 | 151.50 | 140.72 | 82 | 12.2K | Chart |
| CRESTO | NSE | 17.58 | -2.82% -0.51 | 18.63 | 17.31 | 693 | 12.2K | Chart |
| VASUPRADA | NSE | 94.92 | -4.08% -4.04 | 103.85 | 94.92 | 120 | 11.4K | Chart |
| LAKPRE | NSE | 4.65 | -2.11% -0.10 | 4.96 | 4.52 | 2.4K | 11.3K | Chart |
| BGLOBAL | NSE | 3.36 | -1.75% -0.060 | 3.42 | 3.25 | 3.3K | 11.1K | Chart |
| AROGRANITE | NSE | 22.18 | -0.31% -0.070 | 22.88 | 21.86 | 486 | 10.8K | Chart |
| METROGLOBL | NSE | 121.90 | +4.29% +5.01 | 121.90 | 115.99 | 86 | 10.5K | Chart |
| TRANSCOR | NSE | 25.38 | +1.60% +0.40 | 25.49 | 24.00 | 398 | 10.1K | Chart |
| SHIVAAGRO | NSE | 36.07 | -2.78% -1.03 | 37.00 | 36.00 | 260 | 9.4K | Chart |
| MPDL | NSE | 22.80 | -5.00% -1.20 | 22.80 | 22.80 | 402 | 9.2K | Chart |
| ABSLMSCIN | NSE | 28.61 | +0.88% +0.25 | 28.72 | 28.49 | 310 | 8.9K | Chart |
| APOORVA | NSE | 29.10 | -4.78% -1.46 | 29.10 | 29.10 | 302 | 8.8K | Chart |
| BILVYAPAR | NSE | 4.09 | +4.07% +0.16 | 4.11 | 3.92 | 2.1K | 8.5K | Chart |
| SAYAJIHOTL | NSE | 315.00 | +5.00% +15.00 | 315.00 | 300.00 | 26 | 8.2K | Chart |
| LAHOTIOV | NSE | 39.20 | -1.68% -0.67 | 40.00 | 39.20 | 207 | 8.1K | Chart |
| MASKINVEST | NSE | 130.00 | -2.69% -3.60 | 130.00 | 130.00 | 61 | 7.9K | Chart |
| MORARJEE | NSE | 4.13 | +4.82% +0.19 | 4.13 | 3.78 | 1.9K | 7.8K | Chart |
| MSL | NSE | 129.00 | -0.46% -0.60 | 141.79 | 127.70 | 58 | 7.5K | Chart |
| CURAA | NSE | 66.92 | -5.00% -3.52 | 70.44 | 66.92 | 106 | 7.1K | Chart |
| HBPOR | NSE | 58.10 | -2.91% -1.74 | 61.43 | 58.10 | 122 | 7.1K | Chart |
| KEEPLEARN | NSE | 1.32 | +0.76% +0.010 | 1.36 | 1.24 | 5K | 6.7K | Chart |
| MADHUCON | NSE | 4.01 | -0.74% -0.030 | 4.04 | 3.97 | 1.6K | 6.6K | Chart |
| SUNLOC | NSE | 63.94 | -0.90% -0.58 | 65.01 | 63.94 | 101 | 6.5K | Chart |
| ITTL | NSE | 60.05 | +1.95% +1.15 | 60.05 | 60.05 | 105 | 6.3K | Chart |
| ASSAMENT | NSE | 879.00 | -1.08% -9.60 | 879.00 | 844.20 | 7 | 6.2K | Chart |
| YOGI | NSE | 155.00 | -1.89% -2.98 | 158.40 | 155.00 | 37 | 5.7K | Chart |
| STLSTRINF | NSE | 18.15 | -4.47% -0.85 | 19.00 | 18.05 | 311 | 5.6K | Chart |
| SURAJLTD | NSE | 198.00 | -0.58% -1.15 | 201.00 | 195.00 | 28 | 5.5K | Chart |
| BBNPNBETF | NSE | 55.35 | +0.58% +0.32 | 55.98 | 55.35 | 92 | 5.1K | Chart |
| FLFL | NSE | 0.78 | -1.27% -0.010 | 0.82 | 0.78 | 6.3K | 4.9K | Chart |
| ABGSEC | NSE | 112.59 | +0.20% +0.23 | 113.35 | 112.36 | 43 | 4.8K | Chart |
| KJMCFIN | NSE | 56.75 | +1.58% +0.88 | 58.50 | 56.14 | 83 | 4.7K | Chart |
| PACIFICI | NSE | 135.00 | -5.96% -8.55 | 143.50 | 132.00 | 34 | 4.6K | Chart |
| NPBET | NSE | 284.56 | +1.59% +4.44 | 284.89 | 284.56 | 16 | 4.6K | Chart |
| KHANDSE | NSE | 16.99 | +2.23% +0.37 | 17.00 | 16.40 | 262 | 4.5K | Chart |
| FELDVR | NSE | 1.98 | +4.76% +0.090 | 1.98 | 1.80 | 2.2K | 4.4K | Chart |
| RRECL | NSE | 129.95 | -1.42% -1.87 | 136.24 | 123.00 | 34 | 4.4K | Chart |
| SAB | NSE | 160.48 | -3.00% -4.97 | 160.48 | 160.48 | 27 | 4.3K | Chart |
| ORTEL | NSE | 1.63 | — — | 1.63 | 1.60 | 2.5K | 4.1K | Chart |
| LADDERUP | NSE | 45.60 | +4.83% +2.10 | 45.60 | 43.05 | 79 | 3.6K | Chart |
| SIEL | NSE | 27.30 | -0.55% -0.15 | 28.79 | 27.30 | 130 | 3.5K | Chart |
| MUKESHB | NSE | 115.60 | -1.70% -2.00 | 115.60 | 115.60 | 28 | 3.2K | Chart |
| ADL | NSE | 66.00 | -1.26% -0.84 | 67.00 | 63.40 | 45 | 3K | Chart |
| TEAMGTY | NSE | 239.00 | +1.70% +4.00 | 239.69 | 226.01 | 11 | 2.6K | Chart |
| SABEVENTS | NSE | 6.63 | +4.91% +0.31 | 6.63 | 6.63 | 329 | 2.2K | Chart |
| CMICABLES | NSE | 2.05 | -4.65% -0.10 | 2.05 | 2.05 | 1K | 2.1K | Chart |
| GILT10BETA | NSE | 26.15 | +0.77% +0.20 | 26.32 | 25.88 | 76 | 2K | Chart |
KAMANWALA -1.35% 16.76 779 NITIRAJ +1.69% 193.99 67 SHYAMTEL -0.79% 11.30 1.1K SIMPLXREA +3.24% 149.00 82 CRESTO -2.82% 17.58 693 VASUPRADA -4.08% 94.92 120 LAKPRE -2.11% 4.65 2.4K BGLOBAL -1.75% 3.36 3.3K AROGRANITE -0.31% 22.18 486 METROGLOBL +4.29% 121.90 86 TRANSCOR +1.60% 25.38 398 SHIVAAGRO -2.78% 36.07 260 MPDL -5.00% 22.80 402 ABSLMSCIN +0.88% 28.61 310 APOORVA -4.78% 29.10 302 BILVYAPAR +4.07% 4.09 2.1K SAYAJIHOTL +5.00% 315.00 26 LAHOTIOV -1.68% 39.20 207 MASKINVEST -2.69% 130.00 61 MORARJEE +4.82% 4.13 1.9K MSL -0.46% 129.00 58 CURAA -5.00% 66.92 106 HBPOR -2.91% 58.10 122 KEEPLEARN +0.76% 1.32 5K MADHUCON -0.74% 4.01 1.6K SUNLOC -0.90% 63.94 101 ITTL +1.95% 60.05 105 ASSAMENT -1.08% 879.00 7 YOGI -1.89% 155.00 37 STLSTRINF -4.47% 18.15 311 SURAJLTD -0.58% 198.00 28 BBNPNBETF +0.58% 55.35 92 FLFL -1.27% 0.78 6.3K ABGSEC +0.20% 112.59 43 KJMCFIN +1.58% 56.75 83 PACIFICI -5.96% 135.00 34 NPBET +1.59% 284.56 16 KHANDSE +2.23% 16.99 262 FELDVR +4.76% 1.98 2.2K RRECL -1.42% 129.95 34 SAB -3.00% 160.48 27 ORTEL — 1.63 2.5K LADDERUP +4.83% 45.60 79 SIEL -0.55% 27.30 130 MUKESHB -1.70% 115.60 28 ADL -1.26% 66.00 45 TEAMGTY +1.70% 239.00 11 SABEVENTS +4.91% 6.63 329 CMICABLES -4.65% 2.05 1K GILT10BETA +0.77% 26.15 76