17,199.65 — —
- 1D High
- 17,335.85
- 1D Low
- 17,199.60
- 1D Volume
- —
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
3,551–3,600 of 3,736 stocks
Live · refreshes every 15 seconds
34,853.60 — —
- 1D High
- 35,404.75
- 1D Low
- 34,736.15
- 1D Volume
- —
25,558.00 — —
- 1D High
- 25,695.55
- 1D Low
- 25,519.00
- 1D Volume
- —
51,438.35 — —
- 1D High
- 51,644.90
- 1D Low
- 51,179.80
- 1D Volume
- —
18,135.00 — —
- 1D High
- 18,227.35
- 1D Low
- 18,128.85
- 1D Volume
- —
7,822.80 — —
- 1D High
- 7,875.90
- 1D Low
- 7,782.35
- 1D Volume
- —
16,305.15 — —
- 1D High
- 16,353.15
- 1D Low
- 16,076.75
- 1D Volume
- —
558.04 +0.42% +2.32
- 1D High
- 558.11
- 1D Low
- 557.42
- 1D Volume
- —
14,238.95 — —
- 1D High
- 14,300.10
- 1D Low
- 14,213.50
- 1D Volume
- —
3,338.35 — —
- 1D High
- 3,348.90
- 1D Low
- 3,319.35
- 1D Volume
- —
18,717.65 — —
- 1D High
- 18,834.60
- 1D Low
- 18,319.75
- 1D Volume
- —
27,612.55 — —
- 1D High
- 28,016.60
- 1D Low
- 27,509.75
- 1D Volume
- —
8,802.15 — —
- 1D High
- 8,848.40
- 1D Low
- 8,801.90
- 1D Volume
- —
10,494.20 — —
- 1D High
- 10,538.90
- 1D Low
- 10,471.55
- 1D Volume
- —
1,685.60 — —
- 1D High
- 1,700.65
- 1D Low
- 1,685.60
- 1D Volume
- —
41,084.71 +0.17% +70.51
- 1D High
- 41,165.17
- 1D Low
- 41,037.27
- 1D Volume
- —
1,043.65 — —
- 1D High
- 1,054.25
- 1D Low
- 1,043.50
- 1D Volume
- —
16,859.55 — —
- 1D High
- 16,877.95
- 1D Low
- 16,668.15
- 1D Volume
- —
18,582.60 — —
- 1D High
- 18,640.55
- 1D Low
- 18,466.90
- 1D Volume
- —
2,185.95 — —
- 1D High
- 2,197.35
- 1D Low
- 2,179.55
- 1D Volume
- —
45,805.20 — —
- 1D High
- 45,998.15
- 1D Low
- 45,334.70
- 1D Volume
- —
12,678.30 — —
- 1D High
- 12,692.20
- 1D Low
- 12,532.00
- 1D Volume
- —
25,651.05 — —
- 1D High
- 25,833.45
- 1D Low
- 25,493.35
- 1D Volume
- —
19,662.65 — —
- 1D High
- 19,780.10
- 1D Low
- 19,596.10
- 1D Volume
- —
3,803.15 — —
- 1D High
- 3,814.90
- 1D Low
- 3,783.80
- 1D Volume
- —
7,445.85 — —
- 1D High
- 7,450.85
- 1D Low
- 7,368.25
- 1D Volume
- —
5,326.25 — —
- 1D High
- 5,368.75
- 1D Low
- 5,325.70
- 1D Volume
- —
20,082.80 — —
- 1D High
- 20,145.95
- 1D Low
- 19,991.15
- 1D Volume
- —
4,682.45 — —
- 1D High
- 4,691.10
- 1D Low
- 4,662.45
- 1D Volume
- —
21,749.20 — —
- 1D High
- 21,852.70
- 1D Low
- 21,724.40
- 1D Volume
- —
1,808.85 — —
- 1D High
- 1,817.50
- 1D Low
- 1,804.90
- 1D Volume
- —
6,556.25 — —
- 1D High
- 6,654.10
- 1D Low
- 6,462.00
- 1D Volume
- —
4,850.15 — —
- 1D High
- 4,858.05
- 1D Low
- 4,780.50
- 1D Volume
- —
76,816.95 — —
- 1D High
- 77,387.70
- 1D Low
- 76,816.95
- 1D Volume
- —
1,636.30 — —
- 1D High
- 1,639.00
- 1D Low
- 1,615.40
- 1D Volume
- —
118,391.00 — —
- 1D High
- 118,516.95
- 1D Low
- 117,332.80
- 1D Volume
- —
7,202.90 — —
- 1D High
- 7,211.70
- 1D Low
- 7,116.20
- 1D Volume
- —
9,219.85 — —
- 1D High
- 9,240.30
- 1D Low
- 9,074.55
- 1D Volume
- —
24,404.90 — —
- 1D High
- 24,549.20
- 1D Low
- 24,404.65
- 1D Volume
- —
41,252.80 — —
- 1D High
- 41,473.00
- 1D Low
- 41,215.10
- 1D Volume
- —
86,548.50 — —
- 1D High
- 86,869.70
- 1D Low
- 86,030.40
- 1D Volume
- —
32,815.90 — —
- 1D High
- 33,001.15
- 1D Low
- 32,813.00
- 1D Volume
- —
16,419.75 — —
- 1D High
- 16,510.05
- 1D Low
- 16,366.60
- 1D Volume
- —
14,732.45 — —
- 1D High
- 14,823.25
- 1D Low
- 14,628.35
- 1D Volume
- —
3,676.45 — —
- 1D High
- 3,680.10
- 1D Low
- 3,636.40
- 1D Volume
- —
5,480.90 — —
- 1D High
- 5,483.80
- 1D Low
- 5,426.85
- 1D Volume
- —
74,294.95 — —
- 1D High
- 74,728.45
- 1D Low
- 74,294.95
- 1D Volume
- —
56,358.70 +0.54% +302.95
- 1D High
- 56,497.45
- 1D Low
- 56,073.55
- 1D Volume
- —
1,610.50 +0.05% +0.80
- 1D High
- 1,610.50
- 1D Low
- 1,610.05
- 1D Volume
- —
1,458.85 +0.06% +0.90
- 1D High
- 1,458.85
- 1D Low
- 1,458.25
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BSEFMC | BSE | 17,199.65 | — — | 17,335.85 | 17,199.60 | — | — | Chart |
| BSEFOCIT | BSE | 34,853.60 | — — | 35,404.75 | 34,736.15 | — | — | Chart |
| BSEFOCMID | BSE | 25,558.00 | — — | 25,695.55 | 25,519.00 | — | — | Chart |
| BSEHC | BSE | 51,438.35 | — — | 51,644.90 | 51,179.80 | — | — | Chart |
| BSEIND150 | BSE | 18,135.00 | — — | 18,227.35 | 18,128.85 | — | — | Chart |
| BSEINDDEF | BSE | 7,822.80 | — — | 7,875.90 | 7,782.35 | — | — | Chart |
| BSEINDSTR | BSE | 16,305.15 | — — | 16,353.15 | 16,076.75 | — | — | Chart |
| BSEINFRA | BSE | 558.04 | +0.42% +2.32 | 558.11 | 557.42 | — | — | Chart |
| BSEINSLDR | BSE | 14,238.95 | — — | 14,300.10 | 14,213.50 | — | — | Chart |
| BSEINTECO | BSE | 3,338.35 | — — | 3,348.90 | 3,319.35 | — | — | Chart |
| BSEIPO | BSE | 18,717.65 | — — | 18,834.60 | 18,319.75 | — | — | Chart |
| BSEIT | BSE | 27,612.55 | — — | 28,016.60 | 27,509.75 | — | — | Chart |
| BSELCTMCI | BSE | 8,802.15 | — — | 8,848.40 | 8,801.90 | — | — | Chart |
| BSELMI250 | BSE | 10,494.20 | — — | 10,538.90 | 10,471.55 | — | — | Chart |
| BSELVI | BSE | 1,685.60 | — — | 1,700.65 | 1,685.60 | — | — | Chart |
| BSEMETAL | BSE | 41,084.71 | +0.17% +70.51 | 41,165.17 | 41,037.27 | — | — | Chart |
| BSEMFG | BSE | 1,043.65 | — — | 1,054.25 | 1,043.50 | — | — | Chart |
| BSEMID150 | BSE | 16,859.55 | — — | 16,877.95 | 16,668.15 | — | — | Chart |
| BSEMIDSEL | BSE | 18,582.60 | — — | 18,640.55 | 18,466.90 | — | — | Chart |
| BSEMOI | BSE | 2,185.95 | — — | 2,197.35 | 2,179.55 | — | — | Chart |
| BSEMOME50 | BSE | 45,805.20 | — — | 45,998.15 | 45,334.70 | — | — | Chart |
| BSEMSL400 | BSE | 12,678.30 | — — | 12,692.20 | 12,532.00 | — | — | Chart |
| BSEOILGAS | BSE | 25,651.05 | — — | 25,833.45 | 25,493.35 | — | — | Chart |
| BSEPBI | BSE | 19,662.65 | — — | 19,780.10 | 19,596.10 | — | — | Chart |
| BSEPOWENE | BSE | 3,803.15 | — — | 3,814.90 | 3,783.80 | — | — | Chart |
| BSEPOWER | BSE | 7,445.85 | — — | 7,450.85 | 7,368.25 | — | — | Chart |
| BSEPRECON | BSE | 5,326.25 | — — | 5,368.75 | 5,325.70 | — | — | Chart |
| BSEPSU | BSE | 20,082.80 | — — | 20,145.95 | 19,991.15 | — | — | Chart |
| BSEPSUBNK | BSE | 4,682.45 | — — | 4,691.10 | 4,662.45 | — | — | Chart |
| BSEQUAL50 | BSE | 21,749.20 | — — | 21,852.70 | 21,724.40 | — | — | Chart |
| BSEQUI | BSE | 1,808.85 | — — | 1,817.50 | 1,804.90 | — | — | Chart |
| BSEREALTY | BSE | 6,556.25 | — — | 6,654.10 | 6,462.00 | — | — | Chart |
| BSESELIPO | BSE | 4,850.15 | — — | 4,858.05 | 4,780.50 | — | — | Chart |
| BSESENEQW | BSE | 76,816.95 | — — | 77,387.70 | 76,816.95 | — | — | Chart |
| BSESER | BSE | 1,636.30 | — — | 1,639.00 | 1,615.40 | — | — | Chart |
| BSESMEIPO | BSE | 118,391.00 | — — | 118,516.95 | 117,332.80 | — | — | Chart |
| BSESML250 | BSE | 7,202.90 | — — | 7,211.70 | 7,116.20 | — | — | Chart |
| BSESMLSEL | BSE | 9,219.85 | — — | 9,240.30 | 9,074.55 | — | — | Chart |
| BSESNSX50 | BSE | 24,404.90 | — — | 24,549.20 | 24,404.65 | — | — | Chart |
| BSESNXN30 | BSE | 41,252.80 | — — | 41,473.00 | 41,215.10 | — | — | Chart |
| BSESNXT50 | BSE | 86,548.50 | — — | 86,869.70 | 86,030.40 | — | — | Chart |
| BSESS6535 | BSE | 32,815.90 | — — | 33,001.15 | 32,813.00 | — | — | Chart |
| BSET10BNK | BSE | 16,419.75 | — — | 16,510.05 | 16,366.60 | — | — | Chart |
| BSETECK | BSE | 14,732.45 | — — | 14,823.25 | 14,628.35 | — | — | Chart |
| BSETELCOM | BSE | 3,676.45 | — — | 3,680.10 | 3,636.40 | — | — | Chart |
| BSEUTILS | BSE | 5,480.90 | — — | 5,483.80 | 5,426.85 | — | — | Chart |
| SENSEX | BSE | 74,294.95 | — — | 74,728.45 | 74,294.95 | — | — | Chart |
| BANKNIFTY | NSE | 56,358.70 | +0.54% +302.95 | 56,497.45 | 56,073.55 | — | — | Chart |
| BHARATBOND-APR30 | NSE | 1,610.50 | +0.05% +0.80 | 1,610.50 | 1,610.05 | — | — | Chart |
| BHARATBOND-APR31 | NSE | 1,458.85 | +0.06% +0.90 | 1,458.85 | 1,458.25 | — | — | Chart |
BSEFMC — 17,199.65 — BSEFOCIT — 34,853.60 — BSEFOCMID — 25,558.00 — BSEHC — 51,438.35 — BSEIND150 — 18,135.00 — BSEINDDEF — 7,822.80 — BSEINDSTR — 16,305.15 — BSEINFRA +0.42% 558.04 — BSEINSLDR — 14,238.95 — BSEINTECO — 3,338.35 — BSEIPO — 18,717.65 — BSEIT — 27,612.55 — BSELCTMCI — 8,802.15 — BSELMI250 — 10,494.20 — BSELVI — 1,685.60 — BSEMETAL +0.17% 41,084.71 — BSEMFG — 1,043.65 — BSEMID150 — 16,859.55 — BSEMIDSEL — 18,582.60 — BSEMOI — 2,185.95 — BSEMOME50 — 45,805.20 — BSEMSL400 — 12,678.30 — BSEOILGAS — 25,651.05 — BSEPBI — 19,662.65 — BSEPOWENE — 3,803.15 — BSEPOWER — 7,445.85 — BSEPRECON — 5,326.25 — BSEPSU — 20,082.80 — BSEPSUBNK — 4,682.45 — BSEQUAL50 — 21,749.20 — BSEQUI — 1,808.85 — BSEREALTY — 6,556.25 — BSESELIPO — 4,850.15 — BSESENEQW — 76,816.95 — BSESER — 1,636.30 — BSESMEIPO — 118,391.00 — BSESML250 — 7,202.90 — BSESMLSEL — 9,219.85 — BSESNSX50 — 24,404.90 — BSESNXN30 — 41,252.80 — BSESNXT50 — 86,548.50 — BSESS6535 — 32,815.90 — BSET10BNK — 16,419.75 — BSETECK — 14,732.45 — BSETELCOM — 3,676.45 — BSEUTILS — 5,480.90 — SENSEX — 74,294.95 — BANKNIFTY +0.54% 56,358.70 — BHARATBOND-APR30 +0.05% 1,610.50 — BHARATBOND-APR31 +0.06% 1,458.85 —