Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Nov 03, 2026

3,551–3,600 of 3,776 stocks

Live · refreshes every 15 seconds

KAUSHALYA NSE

827.00 +1.11% +9.05

1D High: 827.00
1D Low: 817.95
1D Volume: 2

EBANK10 NSE

16.51 +2.48% +0.40

1D High: 16.68
1D Low: 16.35
1D Volume: 77

RSDFIN NSE

83.70 -4.97% -4.38

1D High: 88.00
1D Low: 83.70
1D Volume: 15

RAJVIR NSE

4.94 -5.00% -0.26

1D High: 5.20
1D Low: 4.94
1D Volume: 228

KANCOTEA NSE

61.75 +2.07% +1.25

1D High: 62.05
1D Low: 56.11
1D Volume: 12

EASTSILK NSE

66.39 -2.45% -1.67

1D High: 66.39
1D Low: 66.39
1D Volume: 10

SAMBANDAM NSE

108.00 +4.05% +4.20

1D High: 108.00
1D Low: 103.80
1D Volume: 6

IMPEXFERRO NSE

5.89 -2.00% -0.12

1D High: 5.89
1D Low: 5.89
1D Volume: 101

AHLWEST NSE

502.00 -1.57% -8.00

1D High: 502.00
1D Low: 502.00
1D Volume: 1

GSEC10ABSL NSE

109.93 -0.36% -0.40

1D High: 109.93
1D Low: 109.93
1D Volume: 4

SONAL NSE

83.49 — —

1D High: 83.49
1D Low: 83.49
1D Volume: 5

PANCHMAHQ NSE

295.70 — —

1D High: 295.70
1D Low: 295.70
1D Volume: 1

GSEC10ADD NSE

26.46 +0.99% +0.26

1D High: 26.46
1D Low: 26.12
1D Volume: 11

NIMBSPROJ NSE

185.00 +4.45% +7.88

1D High: 185.00
1D Low: 185.00
1D Volume: 1

ANKITMETAL NSE

2.05 -1.91% -0.040

1D High: 2.05
1D Low: 2.05
1D Volume: 71

DSKULKARNI NSE

37.89 +1.99% +0.74

1D High: 37.89
1D Low: 37.89
1D Volume: 2

BANKEX BSE

62,426.35 — —

1D High: 62,617.05
1D Low: 62,044.75
1D Volume: —

BSE100 BSE

25,251.50 — —

1D High: 25,251.70
1D Low: 24,971.35
1D Volume: —

BSE200 BSE

10,977.50 — —

1D High: 10,977.75
1D Low: 10,869.20
1D Volume: —

BSE200EQW BSE

12,932.20 — —

1D High: 12,941.40
1D Low: 12,843.35
1D Volume: —

BSE500 BSE

35,221.00 — —

1D High: 35,221.60
1D Low: 34,904.00
1D Volume: —

BSEAUTO BSE

57,530.20 — —

1D High: 57,530.20
1D Low: 56,668.95
1D Volume: —

BSEBBGEFS BSE

4,340.95 — —

1D High: 4,345.00
1D Low: 4,303.35
1D Volume: —

BSEBHRT22 BSE

8,489.05 — —

1D High: 8,526.50
1D Low: 8,448.25
1D Volume: —

BSEBS1000 BSE

10,535.90 — —

1D High: 10,536.10
1D Low: 10,447.40
1D Volume: —

BSEBSMSPB BSE

1,865.15 — —

1D High: 1,892.70
1D Low: 1,858.15
1D Volume: —

BSECAPINS BSE

2,264.65 — —

1D High: 2,268.50
1D Low: 2,211.60
1D Volume: —

BSECD BSE

57,835.80 — —

1D High: 57,837.60
1D Low: 57,055.80
1D Volume: —

BSECG BSE

70,395.20 — —

1D High: 70,909.50
1D Low: 69,892.10
1D Volume: —

BSECOMDTY BSE

7,929.45 — —

1D High: 7,979.50
1D Low: 7,887.85
1D Volume: —

BSECPSE BSE

3,599.40 — —

1D High: 3,627.95
1D Low: 3,581.05
1D Volume: —

BSEDIVY50 BSE

3,426.30 — —

1D High: 3,444.85
1D Low: 3,413.00
1D Volume: —

BSEDOL100 BSE

2,757.55 — —

1D High: 2,757.55
1D Low: 2,720.05
1D Volume: —

BSEDOL200 BSE

1,929.30 — —

1D High: 1,929.35
1D Low: 1,905.40
1D Volume: —

BSEDOL30 BSE

6,666.15 — —

1D High: 6,666.15
1D Low: 6,572.80
1D Volume: —

BSEDSI BSE

1,008.80 — —

1D High: 1,008.80
1D Low: 999.80
1D Volume: —

BSEENERGY BSE

11,035.37 +0.03% +3.11

1D High: 11,059.96
1D Low: 11,022.35
1D Volume: —

BSEESG100 BSE

401.45 — —

1D High: 401.45
1D Low: 397.05
1D Volume: —

BSEEVI BSE

957.30 — —

1D High: 965.65
1D Low: 954.00
1D Volume: —

BSEFINSER BSE

11,942.85 — —

1D High: 11,974.70
1D Low: 11,834.15
1D Volume: —

BSEFMC BSE

17,125.35 — —

1D High: 17,130.05
1D Low: 16,701.80
1D Volume: —

BSEFOCIT BSE

38,818.65 — —

1D High: 39,297.60
1D Low: 38,636.85
1D Volume: —

BSEFOCMID BSE

24,124.60 — —

1D High: 24,143.65
1D Low: 23,887.55
1D Volume: —

BSEHC BSE

50,576.60 — —

1D High: 50,576.70
1D Low: 50,084.25
1D Volume: —

BSEIND150 BSE

18,232.65 — —

1D High: 18,233.00
1D Low: 18,041.50
1D Volume: —

BSEINDDEF BSE

7,494.40 — —

1D High: 7,559.05
1D Low: 7,402.25
1D Volume: —

BSEINDSTR BSE

15,238.15 — —

1D High: 15,343.10
1D Low: 15,189.10
1D Volume: —

BSEINFRA BSE

546.78 +0.26% +1.41

1D High: 547.86
1D Low: 546.64
1D Volume: —

BSEINSLDR BSE

14,455.60 — —

1D High: 14,460.05
1D Low: 14,305.00
1D Volume: —

BSEINTECO BSE

3,229.10 — —

1D High: 3,239.25
1D Low: 3,151.95
1D Volume: —

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
KAUSHALYA	NSE	827.00	+1.11% +9.05	827.00	817.95	2	1.7K	Chart
EBANK10	NSE	16.51	+2.48% +0.40	16.68	16.35	77	1.3K	Chart
RSDFIN	NSE	83.70	-4.97% -4.38	88.00	83.70	15	1.3K	Chart
RAJVIR	NSE	4.94	-5.00% -0.26	5.20	4.94	228	1.1K	Chart
KANCOTEA	NSE	61.75	+2.07% +1.25	62.05	56.11	12	741	Chart
EASTSILK	NSE	66.39	-2.45% -1.67	66.39	66.39	10	663.9	Chart
SAMBANDAM	NSE	108.00	+4.05% +4.20	108.00	103.80	6	648	Chart
IMPEXFERRO	NSE	5.89	-2.00% -0.12	5.89	5.89	101	594.9	Chart
AHLWEST	NSE	502.00	-1.57% -8.00	502.00	502.00	1	502	Chart
GSEC10ABSL	NSE	109.93	-0.36% -0.40	109.93	109.93	4	439.7	Chart
SONAL	NSE	83.49	— —	83.49	83.49	5	417.5	Chart
PANCHMAHQ	NSE	295.70	— —	295.70	295.70	1	295.7	Chart
GSEC10ADD	NSE	26.46	+0.99% +0.26	26.46	26.12	11	291.1	Chart
NIMBSPROJ	NSE	185.00	+4.45% +7.88	185.00	185.00	1	185	Chart
ANKITMETAL	NSE	2.05	-1.91% -0.040	2.05	2.05	71	145.5	Chart
DSKULKARNI	NSE	37.89	+1.99% +0.74	37.89	37.89	2	75.8	Chart
BANKEX	BSE	62,426.35	— —	62,617.05	62,044.75	—	—	Chart
BSE100	BSE	25,251.50	— —	25,251.70	24,971.35	—	—	Chart
BSE200	BSE	10,977.50	— —	10,977.75	10,869.20	—	—	Chart
BSE200EQW	BSE	12,932.20	— —	12,941.40	12,843.35	—	—	Chart
BSE500	BSE	35,221.00	— —	35,221.60	34,904.00	—	—	Chart
BSEAUTO	BSE	57,530.20	— —	57,530.20	56,668.95	—	—	Chart
BSEBBGEFS	BSE	4,340.95	— —	4,345.00	4,303.35	—	—	Chart
BSEBHRT22	BSE	8,489.05	— —	8,526.50	8,448.25	—	—	Chart
BSEBS1000	BSE	10,535.90	— —	10,536.10	10,447.40	—	—	Chart
BSEBSMSPB	BSE	1,865.15	— —	1,892.70	1,858.15	—	—	Chart
BSECAPINS	BSE	2,264.65	— —	2,268.50	2,211.60	—	—	Chart
BSECD	BSE	57,835.80	— —	57,837.60	57,055.80	—	—	Chart
BSECG	BSE	70,395.20	— —	70,909.50	69,892.10	—	—	Chart
BSECOMDTY	BSE	7,929.45	— —	7,979.50	7,887.85	—	—	Chart
BSECPSE	BSE	3,599.40	— —	3,627.95	3,581.05	—	—	Chart
BSEDIVY50	BSE	3,426.30	— —	3,444.85	3,413.00	—	—	Chart
BSEDOL100	BSE	2,757.55	— —	2,757.55	2,720.05	—	—	Chart
BSEDOL200	BSE	1,929.30	— —	1,929.35	1,905.40	—	—	Chart
BSEDOL30	BSE	6,666.15	— —	6,666.15	6,572.80	—	—	Chart
BSEDSI	BSE	1,008.80	— —	1,008.80	999.80	—	—	Chart
BSEENERGY	BSE	11,035.37	+0.03% +3.11	11,059.96	11,022.35	—	—	Chart
BSEESG100	BSE	401.45	— —	401.45	397.05	—	—	Chart
BSEEVI	BSE	957.30	— —	965.65	954.00	—	—	Chart
BSEFINSER	BSE	11,942.85	— —	11,974.70	11,834.15	—	—	Chart
BSEFMC	BSE	17,125.35	— —	17,130.05	16,701.80	—	—	Chart
BSEFOCIT	BSE	38,818.65	— —	39,297.60	38,636.85	—	—	Chart
BSEFOCMID	BSE	24,124.60	— —	24,143.65	23,887.55	—	—	Chart
BSEHC	BSE	50,576.60	— —	50,576.70	50,084.25	—	—	Chart
BSEIND150	BSE	18,232.65	— —	18,233.00	18,041.50	—	—	Chart
BSEINDDEF	BSE	7,494.40	— —	7,559.05	7,402.25	—	—	Chart
BSEINDSTR	BSE	15,238.15	— —	15,343.10	15,189.10	—	—	Chart
BSEINFRA	BSE	546.78	+0.26% +1.41	547.86	546.64	—	—	Chart
BSEINSLDR	BSE	14,455.60	— —	14,460.05	14,305.00	—	—	Chart
BSEINTECO	BSE	3,229.10	— —	3,239.25	3,151.95	—	—	Chart