18,037.85 — —
- 1D High
- 18,076.35
- 1D Low
- 17,928.45
- 1D Volume
- —
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
3,601–3,650 of 3,776 stocks
Live · refreshes every 15 seconds
30,672.55 — —
- 1D High
- 31,011.10
- 1D Low
- 30,491.50
- 1D Volume
- —
8,931.15 — —
- 1D High
- 8,931.15
- 1D Low
- 8,831.60
- 1D Volume
- —
10,454.15 — —
- 1D High
- 10,454.40
- 1D Low
- 10,351.85
- 1D Volume
- —
1,670.55 — —
- 1D High
- 1,671.10
- 1D Low
- 1,649.15
- 1D Volume
- —
39,216.46 +0.69% +267.75
- 1D High
- 39,286.61
- 1D Low
- 39,187.40
- 1D Volume
- —
1,043.80 — —
- 1D High
- 1,043.90
- 1D Low
- 1,029.20
- 1D Volume
- —
15,845.40 — —
- 1D High
- 15,859.90
- 1D Low
- 15,754.40
- 1D Volume
- —
17,534.15 — —
- 1D High
- 17,534.15
- 1D Low
- 17,389.40
- 1D Volume
- —
2,108.95 — —
- 1D High
- 2,108.95
- 1D Low
- 2,090.45
- 1D Volume
- —
43,972.50 — —
- 1D High
- 44,021.80
- 1D Low
- 43,676.00
- 1D Volume
- —
11,866.25 — —
- 1D High
- 11,892.40
- 1D Low
- 11,811.10
- 1D Volume
- —
25,670.00 — —
- 1D High
- 25,775.25
- 1D Low
- 25,482.70
- 1D Volume
- —
19,435.20 — —
- 1D High
- 19,437.75
- 1D Low
- 19,178.45
- 1D Volume
- —
3,742.70 — —
- 1D High
- 3,767.05
- 1D Low
- 3,726.50
- 1D Volume
- —
6,981.95 — —
- 1D High
- 7,064.15
- 1D Low
- 6,954.80
- 1D Volume
- —
5,308.40 — —
- 1D High
- 5,309.50
- 1D Low
- 5,254.90
- 1D Volume
- —
19,405.95 — —
- 1D High
- 19,651.30
- 1D Low
- 19,341.45
- 1D Volume
- —
4,655.25 — —
- 1D High
- 4,749.45
- 1D Low
- 4,640.65
- 1D Volume
- —
21,426.05 — —
- 1D High
- 21,427.60
- 1D Low
- 21,100.60
- 1D Volume
- —
1,772.20 — —
- 1D High
- 1,772.40
- 1D Low
- 1,743.10
- 1D Volume
- —
6,564.15 — —
- 1D High
- 6,581.20
- 1D Low
- 6,435.70
- 1D Volume
- —
4,553.75 — —
- 1D High
- 4,560.15
- 1D Low
- 4,520.20
- 1D Volume
- —
79,325.45 — —
- 1D High
- 79,325.45
- 1D Low
- 78,582.90
- 1D Volume
- —
1,613.00 — —
- 1D High
- 1,626.00
- 1D Low
- 1,607.05
- 1D Volume
- —
113,070.90 — —
- 1D High
- 113,549.95
- 1D Low
- 112,257.90
- 1D Volume
- —
6,685.70 — —
- 1D High
- 6,720.70
- 1D Low
- 6,668.75
- 1D Volume
- —
8,711.90 — —
- 1D High
- 8,737.20
- 1D Low
- 8,657.60
- 1D Volume
- —
25,018.95 — —
- 1D High
- 25,018.95
- 1D Low
- 24,718.60
- 1D Volume
- —
40,246.25 — —
- 1D High
- 40,246.25
- 1D Low
- 39,716.70
- 1D Volume
- —
82,711.40 — —
- 1D High
- 82,814.60
- 1D Low
- 82,070.85
- 1D Volume
- —
33,292.00 — —
- 1D High
- 33,292.00
- 1D Low
- 32,891.30
- 1D Volume
- —
16,564.50 — —
- 1D High
- 16,612.15
- 1D Low
- 16,374.20
- 1D Volume
- —
16,431.15 — —
- 1D High
- 16,458.70
- 1D Low
- 16,262.75
- 1D Volume
- —
3,745.10 — —
- 1D High
- 3,790.80
- 1D Low
- 3,675.60
- 1D Volume
- —
5,268.20 — —
- 1D High
- 5,340.20
- 1D Low
- 5,243.85
- 1D Volume
- —
76,917.85 — —
- 1D High
- 76,917.85
- 1D Low
- 76,033.75
- 1D Volume
- —
55,540.05 +0.98% +537.85
- 1D High
- 55,739.00
- 1D Low
- 55,174.10
- 1D Volume
- —
1,601.50 +0.03% +0.50
- 1D High
- 1,601.50
- 1D Low
- 1,601.30
- 1D Volume
- —
1,447.10 +0.02% +0.30
- 1D High
- 1,447.10
- 1D Low
- 1,447.05
- 1D Volume
- —
1,306.85 +0.02% +0.25
- 1D High
- 1,306.90
- 1D Low
- 1,306.85
- 1D Volume
- —
1,263.55 +0.02% +0.25
- 1D High
- 1,263.55
- 1D Low
- 1,263.55
- 1D Volume
- —
6,178.60 -0.65% -40.60
- 1D High
- 6,219.10
- 1D Low
- 6,144.20
- 1D Volume
- —
15.67 +1.10% +0.17
- 1D High
- 16.22
- 1D Low
- 14.25
- 1D Volume
- —
7,713.80 +1.13% +86.40
- 1D High
- 7,713.80
- 1D Low
- 7,645.75
- 1D Volume
- —
13,560.90 +1.45% +194.20
- 1D High
- 13,560.90
- 1D Low
- 13,377.95
- 1D Volume
- —
11,755.05 +1.12% +130.05
- 1D High
- 11,755.05
- 1D Low
- 11,637.25
- 1D Volume
- —
23,810.85 +1.58% +370.05
- 1D High
- 23,810.85
- 1D Low
- 23,482.80
- 1D Volume
- —
24,739.50 +1.47% +357.40
- 1D High
- 24,739.80
- 1D Low
- 24,420.85
- 1D Volume
- —
17,005.95 +0.73% +123.65
- 1D High
- 17,030.65
- 1D Low
- 16,852.75
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BSEIPO | BSE | 18,037.85 | — — | 18,076.35 | 17,928.45 | — | — | Chart |
| BSEIT | BSE | 30,672.55 | — — | 31,011.10 | 30,491.50 | — | — | Chart |
| BSELCTMCI | BSE | 8,931.15 | — — | 8,931.15 | 8,831.60 | — | — | Chart |
| BSELMI250 | BSE | 10,454.15 | — — | 10,454.40 | 10,351.85 | — | — | Chart |
| BSELVI | BSE | 1,670.55 | — — | 1,671.10 | 1,649.15 | — | — | Chart |
| BSEMETAL | BSE | 39,216.46 | +0.69% +267.75 | 39,286.61 | 39,187.40 | — | — | Chart |
| BSEMFG | BSE | 1,043.80 | — — | 1,043.90 | 1,029.20 | — | — | Chart |
| BSEMID150 | BSE | 15,845.40 | — — | 15,859.90 | 15,754.40 | — | — | Chart |
| BSEMIDSEL | BSE | 17,534.15 | — — | 17,534.15 | 17,389.40 | — | — | Chart |
| BSEMOI | BSE | 2,108.95 | — — | 2,108.95 | 2,090.45 | — | — | Chart |
| BSEMOME50 | BSE | 43,972.50 | — — | 44,021.80 | 43,676.00 | — | — | Chart |
| BSEMSL400 | BSE | 11,866.25 | — — | 11,892.40 | 11,811.10 | — | — | Chart |
| BSEOILGAS | BSE | 25,670.00 | — — | 25,775.25 | 25,482.70 | — | — | Chart |
| BSEPBI | BSE | 19,435.20 | — — | 19,437.75 | 19,178.45 | — | — | Chart |
| BSEPOWENE | BSE | 3,742.70 | — — | 3,767.05 | 3,726.50 | — | — | Chart |
| BSEPOWER | BSE | 6,981.95 | — — | 7,064.15 | 6,954.80 | — | — | Chart |
| BSEPRECON | BSE | 5,308.40 | — — | 5,309.50 | 5,254.90 | — | — | Chart |
| BSEPSU | BSE | 19,405.95 | — — | 19,651.30 | 19,341.45 | — | — | Chart |
| BSEPSUBNK | BSE | 4,655.25 | — — | 4,749.45 | 4,640.65 | — | — | Chart |
| BSEQUAL50 | BSE | 21,426.05 | — — | 21,427.60 | 21,100.60 | — | — | Chart |
| BSEQUI | BSE | 1,772.20 | — — | 1,772.40 | 1,743.10 | — | — | Chart |
| BSEREALTY | BSE | 6,564.15 | — — | 6,581.20 | 6,435.70 | — | — | Chart |
| BSESELIPO | BSE | 4,553.75 | — — | 4,560.15 | 4,520.20 | — | — | Chart |
| BSESENEQW | BSE | 79,325.45 | — — | 79,325.45 | 78,582.90 | — | — | Chart |
| BSESER | BSE | 1,613.00 | — — | 1,626.00 | 1,607.05 | — | — | Chart |
| BSESMEIPO | BSE | 113,070.90 | — — | 113,549.95 | 112,257.90 | — | — | Chart |
| BSESML250 | BSE | 6,685.70 | — — | 6,720.70 | 6,668.75 | — | — | Chart |
| BSESMLSEL | BSE | 8,711.90 | — — | 8,737.20 | 8,657.60 | — | — | Chart |
| BSESNSX50 | BSE | 25,018.95 | — — | 25,018.95 | 24,718.60 | — | — | Chart |
| BSESNXN30 | BSE | 40,246.25 | — — | 40,246.25 | 39,716.70 | — | — | Chart |
| BSESNXT50 | BSE | 82,711.40 | — — | 82,814.60 | 82,070.85 | — | — | Chart |
| BSESS6535 | BSE | 33,292.00 | — — | 33,292.00 | 32,891.30 | — | — | Chart |
| BSET10BNK | BSE | 16,564.50 | — — | 16,612.15 | 16,374.20 | — | — | Chart |
| BSETECK | BSE | 16,431.15 | — — | 16,458.70 | 16,262.75 | — | — | Chart |
| BSETELCOM | BSE | 3,745.10 | — — | 3,790.80 | 3,675.60 | — | — | Chart |
| BSEUTILS | BSE | 5,268.20 | — — | 5,340.20 | 5,243.85 | — | — | Chart |
| SENSEX | BSE | 76,917.85 | — — | 76,917.85 | 76,033.75 | — | — | Chart |
| BANKNIFTY | NSE | 55,540.05 | +0.98% +537.85 | 55,739.00 | 55,174.10 | — | — | Chart |
| BHARATBOND-APR30 | NSE | 1,601.50 | +0.03% +0.50 | 1,601.50 | 1,601.30 | — | — | Chart |
| BHARATBOND-APR31 | NSE | 1,447.10 | +0.02% +0.30 | 1,447.10 | 1,447.05 | — | — | Chart |
| BHARATBOND-APR32 | NSE | 1,306.85 | +0.02% +0.25 | 1,306.90 | 1,306.85 | — | — | Chart |
| BHARATBOND-APR33 | NSE | 1,263.55 | +0.02% +0.25 | 1,263.55 | 1,263.55 | — | — | Chart |
| CPSEINDEX | NSE | 6,178.60 | -0.65% -40.60 | 6,219.10 | 6,144.20 | — | — | Chart |
| INDIAVIX | NSE | 15.67 | +1.10% +0.17 | 16.22 | 14.25 | — | — | Chart |
| LIX15 | NSE | 7,713.80 | +1.13% +86.40 | 7,713.80 | 7,645.75 | — | — | Chart |
| MIDCPNIFTY | NSE | 13,560.90 | +1.45% +194.20 | 13,560.90 | 13,377.95 | — | — | Chart |
| NI20 | NSE | 11,755.05 | +1.12% +130.05 | 11,755.05 | 11,637.25 | — | — | Chart |
| NIFTY | NSE | 23,810.85 | +1.58% +370.05 | 23,810.85 | 23,482.80 | — | — | Chart |
| NIFTY100 | NSE | 24,739.50 | +1.47% +357.40 | 24,739.80 | 24,420.85 | — | — | Chart |
| NIFTY100ALPHA30 | NSE | 17,005.95 | +0.73% +123.65 | 17,030.65 | 16,852.75 | — | — | Chart |
BSEIPO — 18,037.85 — BSEIT — 30,672.55 — BSELCTMCI — 8,931.15 — BSELMI250 — 10,454.15 — BSELVI — 1,670.55 — BSEMETAL +0.69% 39,216.46 — BSEMFG — 1,043.80 — BSEMID150 — 15,845.40 — BSEMIDSEL — 17,534.15 — BSEMOI — 2,108.95 — BSEMOME50 — 43,972.50 — BSEMSL400 — 11,866.25 — BSEOILGAS — 25,670.00 — BSEPBI — 19,435.20 — BSEPOWENE — 3,742.70 — BSEPOWER — 6,981.95 — BSEPRECON — 5,308.40 — BSEPSU — 19,405.95 — BSEPSUBNK — 4,655.25 — BSEQUAL50 — 21,426.05 — BSEQUI — 1,772.20 — BSEREALTY — 6,564.15 — BSESELIPO — 4,553.75 — BSESENEQW — 79,325.45 — BSESER — 1,613.00 — BSESMEIPO — 113,070.90 — BSESML250 — 6,685.70 — BSESMLSEL — 8,711.90 — BSESNSX50 — 25,018.95 — BSESNXN30 — 40,246.25 — BSESNXT50 — 82,711.40 — BSESS6535 — 33,292.00 — BSET10BNK — 16,564.50 — BSETECK — 16,431.15 — BSETELCOM — 3,745.10 — BSEUTILS — 5,268.20 — SENSEX — 76,917.85 — BANKNIFTY +0.98% 55,540.05 — BHARATBOND-APR30 +0.03% 1,601.50 — BHARATBOND-APR31 +0.02% 1,447.10 — BHARATBOND-APR32 +0.02% 1,306.85 — BHARATBOND-APR33 +0.02% 1,263.55 — CPSEINDEX -0.65% 6,178.60 — INDIAVIX +1.10% 15.67 — LIX15 +1.13% 7,713.80 — MIDCPNIFTY +1.45% 13,560.90 — NI20 +1.12% 11,755.05 — NIFTY +1.58% 23,810.85 — NIFTY100 +1.47% 24,739.50 — NIFTY100ALPHA30 +0.73% 17,005.95 —