1,321.40 +0.04% +0.50
- 1D High
- 1,321.40
- 1D Low
- 1,321.15
- 1D Volume
- —
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
3,601–3,650 of 3,736 stocks
Live · refreshes every 15 seconds
1,280.25 +0.03% +0.40
- 1D High
- 1,280.25
- 1D Low
- 1,280.10
- 1D Volume
- —
6,327.60 — —
- 1D High
- 6,359.30
- 1D Low
- 6,317.55
- 1D Volume
- —
11.39 -7.36% -0.905
- 1D High
- 12.29
- 1D Low
- 11.31
- 1D Volume
- —
7,357.25 +0.72% +52.35
- 1D High
- 7,359.35
- 1D Low
- 7,321.45
- 1D Volume
- —
14,500.75 +0.55% +78.90
- 1D High
- 14,537.60
- 1D Low
- 14,448.55
- 1D Volume
- —
11,450.55 -0.23% -26.05
- 1D High
- 11,494.20
- 1D Low
- 11,440.10
- 1D Volume
- —
23,346.40 +0.33% +75.80
- 1D High
- 23,389.15
- 1D Low
- 23,286.60
- 1D Volume
- —
24,498.75 — —
- 1D High
- 24,545.90
- 1D Low
- 24,417.40
- 1D Volume
- —
17,748.95 +1.35% +236.30
- 1D High
- 17,756.00
- 1D Low
- 17,554.90
- 1D Volume
- —
4,898.30 +0.74% +36.00
- 1D High
- 4,897.65
- 1D Low
- 4,872.50
- 1D Volume
- —
33,968.00 +0.78% +262.30
- 1D High
- 34,018.55
- 1D Low
- 33,777.05
- 1D Volume
- —
4,866.15 +0.74% +35.65
- 1D High
- 4,866.15
- 1D Low
- 4,840.60
- 1D Volume
- —
3,921.65 +0.68% +26.60
- 1D High
- 3,923.85
- 1D Low
- 3,902.85
- 1D Volume
- —
19,359.85 -0.10% -19.00
- 1D High
- 19,431.95
- 1D Low
- 19,351.45
- 1D Volume
- —
5,444.35 -0.25% -13.45
- 1D High
- 5,473.35
- 1D Low
- 5,448.35
- 1D Volume
- —
13,636.50 — —
- 1D High
- 13,654.45
- 1D Low
- 13,579.10
- 1D Volume
- —
26,462.95 +1.58% +411.30
- 1D High
- 26,464.75
- 1D Low
- 26,151.95
- 1D Volume
- —
30,425.85 +0.98% +295.35
- 1D High
- 30,515.95
- 1D Low
- 30,206.65
- 1D Volume
- —
19,561.45 -0.07% -13.95
- 1D High
- 19,625.25
- 1D Low
- 19,530.60
- 1D Volume
- —
14,548.80 +0.35% +50.60
- 1D High
- 14,560.65
- 1D Low
- 14,486.25
- 1D Volume
- —
22,840.55 — —
- 1D High
- 22,860.25
- 1D Low
- 22,707.35
- 1D Volume
- —
14,815.85 +1.35% +196.95
- 1D High
- 14,829.70
- 1D Low
- 14,646.15
- 1D Volume
- —
9,698.10 +0.55% +53.00
- 1D High
- 9,699.00
- 1D Low
- 9,636.45
- 1D Volume
- —
21,806.70 — —
- 1D High
- 21,841.95
- 1D Low
- 21,646.65
- 1D Volume
- —
18,318.95 — —
- 1D High
- 18,329.10
- 1D Low
- 18,144.00
- 1D Volume
- —
21,589.45 +0.18% +38.05
- 1D High
- 21,606.15
- 1D Low
- 21,523.40
- 1D Volume
- —
54,655.15 +1.63% +876.15
- 1D High
- 54,729.65
- 1D Low
- 53,947.20
- 1D Volume
- —
29,962.25 +0.33% +99.55
- 1D High
- 30,013.80
- 1D Low
- 29,891.65
- 1D Volume
- —
16,298.25 — —
- 1D High
- 16,305.80
- 1D Low
- 16,171.15
- 1D Volume
- —
18,965.50 +0.06% +11.10
- 1D High
- 19,040.50
- 1D Low
- 18,918.85
- 1D Volume
- —
6,817.85 — —
- 1D High
- 6,819.40
- 1D Low
- 6,769.00
- 1D Volume
- —
15,707.25 +0.41% +64.05
- 1D High
- 15,719.75
- 1D Low
- 15,634.50
- 1D Volume
- —
196.80 — —
- 1D High
- 196.80
- 1D Low
- 196.80
- 1D Volume
- —
31,943.20 +0.16% +50.90
- 1D High
- 32,003.30
- 1D Low
- 31,892.85
- 1D Volume
- —
228.35 — —
- 1D High
- 228.95
- 1D Low
- 227.95
- 1D Volume
- —
11,142.30 — —
- 1D High
- 11,182.95
- 1D Low
- 11,085.60
- 1D Volume
- —
4,069.15 -0.61% -24.85
- 1D High
- 4,099.35
- 1D Low
- 4,060.80
- 1D Volume
- —
185.25 — —
- 1D High
- 185.70
- 1D Low
- 184.90
- 1D Volume
- —
16,987.85 — —
- 1D High
- 17,049.85
- 1D Low
- 16,901.40
- 1D Volume
- —
8,435.80 +0.37% +31.10
- 1D High
- 8,483.20
- 1D Low
- 8,404.05
- 1D Volume
- —
56,192.35 +2.00% +1,101.95
- 1D High
- 56,214.90
- 1D Low
- 55,301.00
- 1D Volume
- —
26,110.95 +0.04% +9.95
- 1D High
- 26,259.20
- 1D Low
- 26,109.25
- 1D Volume
- —
22,138.10 -0.01% -2.60
- 1D High
- 22,269.55
- 1D Low
- 22,137.65
- 1D Volume
- —
19,516.45 -0.06% -12.35
- 1D High
- 19,601.50
- 1D Low
- 19,490.30
- 1D Volume
- —
27,129.00 — —
- 1D High
- 27,340.85
- 1D Low
- 27,126.45
- 1D Volume
- —
5,326.35 — —
- 1D High
- 5,334.40
- 1D Low
- 5,272.60
- 1D Volume
- —
14,230.10 — —
- 1D High
- 14,293.70
- 1D Low
- 14,012.25
- 1D Volume
- —
29,306.25 — —
- 1D High
- 29,395.20
- 1D Low
- 28,954.70
- 1D Volume
- —
9,566.55 — —
- 1D High
- 9,584.00
- 1D Low
- 9,515.95
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BHARATBOND-APR32 | NSE | 1,321.40 | +0.04% +0.50 | 1,321.40 | 1,321.15 | — | — | Chart |
| BHARATBOND-APR33 | NSE | 1,280.25 | +0.03% +0.40 | 1,280.25 | 1,280.10 | — | — | Chart |
| CPSEINDEX | NSE | 6,327.60 | — — | 6,359.30 | 6,317.55 | — | — | Chart |
| INDIAVIX | NSE | 11.39 | -7.36% -0.905 | 12.29 | 11.31 | — | — | Chart |
| LIX15 | NSE | 7,357.25 | +0.72% +52.35 | 7,359.35 | 7,321.45 | — | — | Chart |
| MIDCPNIFTY | NSE | 14,500.75 | +0.55% +78.90 | 14,537.60 | 14,448.55 | — | — | Chart |
| NI20 | NSE | 11,450.55 | -0.23% -26.05 | 11,494.20 | 11,440.10 | — | — | Chart |
| NIFTY | NSE | 23,346.40 | +0.33% +75.80 | 23,389.15 | 23,286.60 | — | — | Chart |
| NIFTY100 | NSE | 24,498.75 | — — | 24,545.90 | 24,417.40 | — | — | Chart |
| NIFTY100ALPHA30 | NSE | 17,748.95 | +1.35% +236.30 | 17,756.00 | 17,554.90 | — | — | Chart |
| NIFTY100ENHESG | NSE | 4,898.30 | +0.74% +36.00 | 4,897.65 | 4,872.50 | — | — | Chart |
| NIFTY100EQLWGT | NSE | 33,968.00 | +0.78% +262.30 | 34,018.55 | 33,777.05 | — | — | Chart |
| NIFTY100ESG | NSE | 4,866.15 | +0.74% +35.65 | 4,866.15 | 4,840.60 | — | — | Chart |
| NIFTY100ESGSECLDR | NSE | 3,921.65 | +0.68% +26.60 | 3,923.85 | 3,902.85 | — | — | Chart |
| NIFTY100LOWVOL30 | NSE | 19,359.85 | -0.10% -19.00 | 19,431.95 | 19,351.45 | — | — | Chart |
| NIFTY100QLY30 | NSE | 5,444.35 | -0.25% -13.45 | 5,473.35 | 5,448.35 | — | — | Chart |
| NIFTY200 | NSE | 13,636.50 | — — | 13,654.45 | 13,579.10 | — | — | Chart |
| NIFTY200ALPHA30 | NSE | 26,462.95 | +1.58% +411.30 | 26,464.75 | 26,151.95 | — | — | Chart |
| NIFTY200MOMENTM30 | NSE | 30,425.85 | +0.98% +295.35 | 30,515.95 | 30,206.65 | — | — | Chart |
| NIFTY200QUALTY30 | NSE | 19,561.45 | -0.07% -13.95 | 19,625.25 | 19,530.60 | — | — | Chart |
| NIFTY200VALUE30 | NSE | 14,548.80 | +0.35% +50.60 | 14,560.65 | 14,486.25 | — | — | Chart |
| NIFTY500 | NSE | 22,840.55 | — — | 22,860.25 | 22,707.35 | — | — | Chart |
| NIFTY500EW | NSE | 14,815.85 | +1.35% +196.95 | 14,829.70 | 14,646.15 | — | — | Chart |
| NIFTY500FLEXICAP | NSE | 9,698.10 | +0.55% +53.00 | 9,699.00 | 9,636.45 | — | — | Chart |
| NIFTY500HEALTH | NSE | 21,806.70 | — — | 21,841.95 | 21,646.65 | — | — | Chart |
| NIFTY500LMSEQL | NSE | 18,318.95 | — — | 18,329.10 | 18,144.00 | — | — | Chart |
| NIFTY500LOWVOL50 | NSE | 21,589.45 | +0.18% +38.05 | 21,606.15 | 21,523.40 | — | — | Chart |
| NIFTY500MOMENTM50 | NSE | 54,655.15 | +1.63% +876.15 | 54,729.65 | 53,947.20 | — | — | Chart |
| NIFTY500MQVLV50 | NSE | 29,962.25 | +0.33% +99.55 | 30,013.80 | 29,891.65 | — | — | Chart |
| NIFTY500MULTICAP | NSE | 16,298.25 | — — | 16,305.80 | 16,171.15 | — | — | Chart |
| NIFTY500QLTY50 | NSE | 18,965.50 | +0.06% +11.10 | 19,040.50 | 18,918.85 | — | — | Chart |
| NIFTY500SHARIAH | NSE | 6,817.85 | — — | 6,819.40 | 6,769.00 | — | — | Chart |
| NIFTY500VALUE50 | NSE | 15,707.25 | +0.41% +64.05 | 15,719.75 | 15,634.50 | — | — | Chart |
| NIFTY50DIV | NSE | 196.80 | — — | 196.80 | 196.80 | — | — | Chart |
| NIFTY50EQLWGT | NSE | 31,943.20 | +0.16% +50.90 | 32,003.30 | 31,892.85 | — | — | Chart |
| NIFTY50PR1XINV | NSE | 228.35 | — — | 228.95 | 227.95 | — | — | Chart |
| NIFTY50PR2XLEV | NSE | 11,142.30 | — — | 11,182.95 | 11,085.60 | — | — | Chart |
| NIFTY50SHARIAH | NSE | 4,069.15 | -0.61% -24.85 | 4,099.35 | 4,060.80 | — | — | Chart |
| NIFTY50TR1XINV | NSE | 185.25 | — — | 185.70 | 184.90 | — | — | Chart |
| NIFTY50TR2XLEV | NSE | 16,987.85 | — — | 17,049.85 | 16,901.40 | — | — | Chart |
| NIFTY50USD | NSE | 8,435.80 | +0.37% +31.10 | 8,483.20 | 8,404.05 | — | — | Chart |
| NIFTYALPHA50 | NSE | 56,192.35 | +2.00% +1,101.95 | 56,214.90 | 55,301.00 | — | — | Chart |
| NIFTYALPHALOWVOL | NSE | 26,110.95 | +0.04% +9.95 | 26,259.20 | 26,109.25 | — | — | Chart |
| NIFTYAQL30 | NSE | 22,138.10 | -0.01% -2.60 | 22,269.55 | 22,137.65 | — | — | Chart |
| NIFTYAQLV30 | NSE | 19,516.45 | -0.06% -12.35 | 19,601.50 | 19,490.30 | — | — | Chart |
| NIFTYAUTO | NSE | 27,129.00 | — — | 27,340.85 | 27,126.45 | — | — | Chart |
| NIFTYCAPITALMKT | NSE | 5,326.35 | — — | 5,334.40 | 5,272.60 | — | — | Chart |
| NIFTYCEMENT | NSE | 14,230.10 | — — | 14,293.70 | 14,012.25 | — | — | Chart |
| NIFTYCHEMICALS | NSE | 29,306.25 | — — | 29,395.20 | 28,954.70 | — | — | Chart |
| NIFTYCOMM | NSE | 9,566.55 | — — | 9,584.00 | 9,515.95 | — | — | Chart |
BHARATBOND-APR32 +0.04% 1,321.40 — BHARATBOND-APR33 +0.03% 1,280.25 — CPSEINDEX — 6,327.60 — INDIAVIX -7.36% 11.39 — LIX15 +0.72% 7,357.25 — MIDCPNIFTY +0.55% 14,500.75 — NI20 -0.23% 11,450.55 — NIFTY +0.33% 23,346.40 — NIFTY100 — 24,498.75 — NIFTY100ALPHA30 +1.35% 17,748.95 — NIFTY100ENHESG +0.74% 4,898.30 — NIFTY100EQLWGT +0.78% 33,968.00 — NIFTY100ESG +0.74% 4,866.15 — NIFTY100ESGSECLDR +0.68% 3,921.65 — NIFTY100LOWVOL30 -0.10% 19,359.85 — NIFTY100QLY30 -0.25% 5,444.35 — NIFTY200 — 13,636.50 — NIFTY200ALPHA30 +1.58% 26,462.95 — NIFTY200MOMENTM30 +0.98% 30,425.85 — NIFTY200QUALTY30 -0.07% 19,561.45 — NIFTY200VALUE30 +0.35% 14,548.80 — NIFTY500 — 22,840.55 — NIFTY500EW +1.35% 14,815.85 — NIFTY500FLEXICAP +0.55% 9,698.10 — NIFTY500HEALTH — 21,806.70 — NIFTY500LMSEQL — 18,318.95 — NIFTY500LOWVOL50 +0.18% 21,589.45 — NIFTY500MOMENTM50 +1.63% 54,655.15 — NIFTY500MQVLV50 +0.33% 29,962.25 — NIFTY500MULTICAP — 16,298.25 — NIFTY500QLTY50 +0.06% 18,965.50 — NIFTY500SHARIAH — 6,817.85 — NIFTY500VALUE50 +0.41% 15,707.25 — NIFTY50DIV — 196.80 — NIFTY50EQLWGT +0.16% 31,943.20 — NIFTY50PR1XINV — 228.35 — NIFTY50PR2XLEV — 11,142.30 — NIFTY50SHARIAH -0.61% 4,069.15 — NIFTY50TR1XINV — 185.25 — NIFTY50TR2XLEV — 16,987.85 — NIFTY50USD +0.37% 8,435.80 — NIFTYALPHA50 +2.00% 56,192.35 — NIFTYALPHALOWVOL +0.04% 26,110.95 — NIFTYAQL30 -0.01% 22,138.10 — NIFTYAQLV30 -0.06% 19,516.45 — NIFTYAUTO — 27,129.00 — NIFTYCAPITALMKT — 5,326.35 — NIFTYCEMENT — 14,230.10 — NIFTYCHEMICALS — 29,306.25 — NIFTYCOMM — 9,566.55 —