4,910.15 — —
- 1D High
- 4,910.15
- 1D Low
- 4,851.25
- 1D Volume
- —
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
3,651–3,700 of 3,776 stocks
Live · refreshes every 15 seconds
33,381.55 +1.07% +353.10
- 1D High
- 33,383.40
- 1D Low
- 33,020.95
- 1D Volume
- —
4,877.10 +1.44% +69.30
- 1D High
- 4,877.10
- 1D Low
- 4,818.80
- 1D Volume
- —
3,959.45 +1.72% +67.10
- 1D High
- 3,946.75
- 1D Low
- 3,902.50
- 1D Volume
- —
19,535.70 +1.53% +294.45
- 1D High
- 19,463.95
- 1D Low
- 19,222.20
- 1D Volume
- —
5,567.55 +1.83% +100.20
- 1D High
- 5,547.65
- 1D Low
- 5,476.85
- 1D Volume
- —
13,582.10 +1.39% +185.75
- 1D High
- 13,582.40
- 1D Low
- 13,418.65
- 1D Volume
- —
25,290.80 +0.58% +145.20
- 1D High
- 25,301.25
- 1D Low
- 25,101.65
- 1D Volume
- —
29,350.40 +0.64% +185.65
- 1D High
- 29,337.85
- 1D Low
- 29,062.50
- 1D Volume
- —
19,541.05 +1.93% +369.55
- 1D High
- 19,475.10
- 1D Low
- 19,231.05
- 1D Volume
- —
14,102.30 +0.11% +15.75
- 1D High
- 14,184.35
- 1D Low
- 14,019.30
- 1D Volume
- —
22,520.35 +1.25% +278.95
- 1D High
- 22,519.55
- 1D Low
- 22,279.30
- 1D Volume
- —
13,895.80 — —
- 1D High
- 13,938.15
- 1D Low
- 13,825.05
- 1D Volume
- —
9,748.75 — —
- 1D High
- 9,748.75
- 1D Low
- 9,596.40
- 1D Volume
- —
21,578.45 +0.58% +125.10
- 1D High
- 21,576.10
- 1D Low
- 21,329.20
- 1D Volume
- —
17,600.10 +0.97% +169.15
- 1D High
- 17,597.80
- 1D Low
- 17,458.55
- 1D Volume
- —
21,742.15 +1.10% +235.50
- 1D High
- 21,742.55
- 1D Low
- 21,469.95
- 1D Volume
- —
52,401.50 — —
- 1D High
- 52,432.95
- 1D Low
- 51,978.40
- 1D Volume
- —
29,078.15 — —
- 1D High
- 29,105.20
- 1D Low
- 28,848.25
- 1D Volume
- —
15,857.45 +1.10% +172.20
- 1D High
- 15,855.90
- 1D Low
- 15,711.55
- 1D Volume
- —
18,608.75 — —
- 1D High
- 18,630.15
- 1D Low
- 18,401.20
- 1D Volume
- —
6,738.80 +1.02% +68.25
- 1D High
- 6,738.85
- 1D Low
- 6,675.10
- 1D Volume
- —
14,963.45 — —
- 1D High
- 15,074.85
- 1D Low
- 14,893.35
- 1D Volume
- —
206.20 — —
- 1D High
- 206.20
- 1D Low
- 206.20
- 1D Volume
- —
32,058.20 +1.30% +410.45
- 1D High
- 31,946.40
- 1D Low
- 31,621.20
- 1D Volume
- —
224.80 — —
- 1D High
- 228.00
- 1D Low
- 224.80
- 1D Volume
- —
11,478.55 — —
- 1D High
- 11,478.55
- 1D Low
- 11,167.25
- 1D Volume
- —
4,267.15 +1.33% +56.00
- 1D High
- 4,267.15
- 1D Low
- 4,210.45
- 1D Volume
- —
182.30 — —
- 1D High
- 184.90
- 1D Low
- 182.30
- 1D Volume
- —
17,514.95 — —
- 1D High
- 17,514.95
- 1D Low
- 17,039.90
- 1D Volume
- —
8,710.95 +1.77% +151.90
- 1D High
- 8,775.35
- 1D Low
- 8,559.05
- 1D Volume
- —
52,635.45 — —
- 1D High
- 53,131.95
- 1D Low
- 52,489.60
- 1D Volume
- —
25,757.00 +1.88% +475.50
- 1D High
- 25,665.90
- 1D Low
- 25,273.45
- 1D Volume
- —
22,004.65 +2.31% +497.05
- 1D High
- 21,928.55
- 1D Low
- 21,576.55
- 1D Volume
- —
19,258.75 +1.58% +299.05
- 1D High
- 19,190.10
- 1D Low
- 18,957.10
- 1D Volume
- —
26,201.95 +1.71% +440.95
- 1D High
- 26,201.95
- 1D Low
- 25,740.00
- 1D Volume
- —
5,450.25 +4.53% +236.00
- 1D High
- 5,471.80
- 1D Low
- 5,225.05
- 1D Volume
- —
13,840.95 +1.85% +250.80
- 1D High
- 13,941.05
- 1D Low
- 13,597.20
- 1D Volume
- —
27,403.95 +1.21% +328.70
- 1D High
- 27,649.20
- 1D Low
- 27,162.25
- 1D Volume
- —
9,368.65 +0.46% +43.00
- 1D High
- 9,395.05
- 1D Low
- 9,290.55
- 1D Volume
- —
14,358.50 +0.66% +94.25
- 1D High
- 14,369.75
- 1D Low
- 14,258.15
- 1D Volume
- —
11,458.95 +2.29% +256.30
- 1D High
- 11,458.95
- 1D Low
- 11,222.25
- 1D Volume
- —
35,793.00 +0.95% +335.60
- 1D High
- 35,792.15
- 1D Low
- 35,452.60
- 1D Volume
- —
14,542.35 +1.81% +258.40
- 1D High
- 14,541.00
- 1D Low
- 14,289.30
- 1D Volume
- —
37,386.05 — —
- 1D High
- 37,414.85
- 1D Low
- 37,017.95
- 1D Volume
- —
5,697.50 +0.61% +34.70
- 1D High
- 5,718.10
- 1D Low
- 5,663.00
- 1D Volume
- —
36,290.70 -0.11% -39.15
- 1D High
- 36,440.90
- 1D Low
- 36,054.35
- 1D Volume
- —
2,996.60 — —
- 1D High
- 3,002.05
- 1D Low
- 2,968.05
- 1D Volume
- —
25,357.90 +1.84% +458.85
- 1D High
- 25,409.90
- 1D Low
- 25,048.15
- 1D Volume
- —
29,530.75 +2.15% +620.85
- 1D High
- 29,540.80
- 1D Low
- 29,058.55
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NIFTY100ENHESG | NSE | 4,910.15 | — — | 4,910.15 | 4,851.25 | — | — | Chart |
| NIFTY100EQLWGT | NSE | 33,381.55 | +1.07% +353.10 | 33,383.40 | 33,020.95 | — | — | Chart |
| NIFTY100ESG | NSE | 4,877.10 | +1.44% +69.30 | 4,877.10 | 4,818.80 | — | — | Chart |
| NIFTY100ESGSECLDR | NSE | 3,959.45 | +1.72% +67.10 | 3,946.75 | 3,902.50 | — | — | Chart |
| NIFTY100LOWVOL30 | NSE | 19,535.70 | +1.53% +294.45 | 19,463.95 | 19,222.20 | — | — | Chart |
| NIFTY100QLY30 | NSE | 5,567.55 | +1.83% +100.20 | 5,547.65 | 5,476.85 | — | — | Chart |
| NIFTY200 | NSE | 13,582.10 | +1.39% +185.75 | 13,582.40 | 13,418.65 | — | — | Chart |
| NIFTY200ALPHA30 | NSE | 25,290.80 | +0.58% +145.20 | 25,301.25 | 25,101.65 | — | — | Chart |
| NIFTY200MOMENTM30 | NSE | 29,350.40 | +0.64% +185.65 | 29,337.85 | 29,062.50 | — | — | Chart |
| NIFTY200QUALTY30 | NSE | 19,541.05 | +1.93% +369.55 | 19,475.10 | 19,231.05 | — | — | Chart |
| NIFTY200VALUE30 | NSE | 14,102.30 | +0.11% +15.75 | 14,184.35 | 14,019.30 | — | — | Chart |
| NIFTY500 | NSE | 22,520.35 | +1.25% +278.95 | 22,519.55 | 22,279.30 | — | — | Chart |
| NIFTY500EW | NSE | 13,895.80 | — — | 13,938.15 | 13,825.05 | — | — | Chart |
| NIFTY500FLEXICAP | NSE | 9,748.75 | — — | 9,748.75 | 9,596.40 | — | — | Chart |
| NIFTY500HEALTH | NSE | 21,578.45 | +0.58% +125.10 | 21,576.10 | 21,329.20 | — | — | Chart |
| NIFTY500LMSEQL | NSE | 17,600.10 | +0.97% +169.15 | 17,597.80 | 17,458.55 | — | — | Chart |
| NIFTY500LOWVOL50 | NSE | 21,742.15 | +1.10% +235.50 | 21,742.55 | 21,469.95 | — | — | Chart |
| NIFTY500MOMENTM50 | NSE | 52,401.50 | — — | 52,432.95 | 51,978.40 | — | — | Chart |
| NIFTY500MQVLV50 | NSE | 29,078.15 | — — | 29,105.20 | 28,848.25 | — | — | Chart |
| NIFTY500MULTICAP | NSE | 15,857.45 | +1.10% +172.20 | 15,855.90 | 15,711.55 | — | — | Chart |
| NIFTY500QLTY50 | NSE | 18,608.75 | — — | 18,630.15 | 18,401.20 | — | — | Chart |
| NIFTY500SHARIAH | NSE | 6,738.80 | +1.02% +68.25 | 6,738.85 | 6,675.10 | — | — | Chart |
| NIFTY500VALUE50 | NSE | 14,963.45 | — — | 15,074.85 | 14,893.35 | — | — | Chart |
| NIFTY50DIV | NSE | 206.20 | — — | 206.20 | 206.20 | — | — | Chart |
| NIFTY50EQLWGT | NSE | 32,058.20 | +1.30% +410.45 | 31,946.40 | 31,621.20 | — | — | Chart |
| NIFTY50PR1XINV | NSE | 224.80 | — — | 228.00 | 224.80 | — | — | Chart |
| NIFTY50PR2XLEV | NSE | 11,478.55 | — — | 11,478.55 | 11,167.25 | — | — | Chart |
| NIFTY50SHARIAH | NSE | 4,267.15 | +1.33% +56.00 | 4,267.15 | 4,210.45 | — | — | Chart |
| NIFTY50TR1XINV | NSE | 182.30 | — — | 184.90 | 182.30 | — | — | Chart |
| NIFTY50TR2XLEV | NSE | 17,514.95 | — — | 17,514.95 | 17,039.90 | — | — | Chart |
| NIFTY50USD | NSE | 8,710.95 | +1.77% +151.90 | 8,775.35 | 8,559.05 | — | — | Chart |
| NIFTYALPHA50 | NSE | 52,635.45 | — — | 53,131.95 | 52,489.60 | — | — | Chart |
| NIFTYALPHALOWVOL | NSE | 25,757.00 | +1.88% +475.50 | 25,665.90 | 25,273.45 | — | — | Chart |
| NIFTYAQL30 | NSE | 22,004.65 | +2.31% +497.05 | 21,928.55 | 21,576.55 | — | — | Chart |
| NIFTYAQLV30 | NSE | 19,258.75 | +1.58% +299.05 | 19,190.10 | 18,957.10 | — | — | Chart |
| NIFTYAUTO | NSE | 26,201.95 | +1.71% +440.95 | 26,201.95 | 25,740.00 | — | — | Chart |
| NIFTYCAPITALMKT | NSE | 5,450.25 | +4.53% +236.00 | 5,471.80 | 5,225.05 | — | — | Chart |
| NIFTYCEMENT | NSE | 13,840.95 | +1.85% +250.80 | 13,941.05 | 13,597.20 | — | — | Chart |
| NIFTYCHEMICALS | NSE | 27,403.95 | +1.21% +328.70 | 27,649.20 | 27,162.25 | — | — | Chart |
| NIFTYCOMM | NSE | 9,368.65 | +0.46% +43.00 | 9,395.05 | 9,290.55 | — | — | Chart |
| NIFTYCONGLOMERATE | NSE | 14,358.50 | +0.66% +94.25 | 14,369.75 | 14,258.15 | — | — | Chart |
| NIFTYCONS | NSE | 11,458.95 | +2.29% +256.30 | 11,458.95 | 11,222.25 | — | — | Chart |
| NIFTYCONSRDURBL | NSE | 35,793.00 | +0.95% +335.60 | 35,792.15 | 35,452.60 | — | — | Chart |
| NIFTYCOREHOUSING | NSE | 14,542.35 | +1.81% +258.40 | 14,541.00 | 14,289.30 | — | — | Chart |
| NIFTYCORPMAATR | NSE | 37,386.05 | — — | 37,414.85 | 37,017.95 | — | — | Chart |
| NIFTYDIV | NSE | 5,697.50 | +0.61% +34.70 | 5,718.10 | 5,663.00 | — | — | Chart |
| NIFTYENERGY | NSE | 36,290.70 | -0.11% -39.15 | 36,440.90 | 36,054.35 | — | — | Chart |
| NIFTYEV | NSE | 2,996.60 | — — | 3,002.05 | 2,968.05 | — | — | Chart |
| NIFTYFINANCE | NSE | 25,357.90 | +1.84% +458.85 | 25,409.90 | 25,048.15 | — | — | Chart |
| NIFTYFINSEREXBNK | NSE | 29,530.75 | +2.15% +620.85 | 29,540.80 | 29,058.55 | — | — | Chart |
NIFTY100ENHESG — 4,910.15 — NIFTY100EQLWGT +1.07% 33,381.55 — NIFTY100ESG +1.44% 4,877.10 — NIFTY100ESGSECLDR +1.72% 3,959.45 — NIFTY100LOWVOL30 +1.53% 19,535.70 — NIFTY100QLY30 +1.83% 5,567.55 — NIFTY200 +1.39% 13,582.10 — NIFTY200ALPHA30 +0.58% 25,290.80 — NIFTY200MOMENTM30 +0.64% 29,350.40 — NIFTY200QUALTY30 +1.93% 19,541.05 — NIFTY200VALUE30 +0.11% 14,102.30 — NIFTY500 +1.25% 22,520.35 — NIFTY500EW — 13,895.80 — NIFTY500FLEXICAP — 9,748.75 — NIFTY500HEALTH +0.58% 21,578.45 — NIFTY500LMSEQL +0.97% 17,600.10 — NIFTY500LOWVOL50 +1.10% 21,742.15 — NIFTY500MOMENTM50 — 52,401.50 — NIFTY500MQVLV50 — 29,078.15 — NIFTY500MULTICAP +1.10% 15,857.45 — NIFTY500QLTY50 — 18,608.75 — NIFTY500SHARIAH +1.02% 6,738.80 — NIFTY500VALUE50 — 14,963.45 — NIFTY50DIV — 206.20 — NIFTY50EQLWGT +1.30% 32,058.20 — NIFTY50PR1XINV — 224.80 — NIFTY50PR2XLEV — 11,478.55 — NIFTY50SHARIAH +1.33% 4,267.15 — NIFTY50TR1XINV — 182.30 — NIFTY50TR2XLEV — 17,514.95 — NIFTY50USD +1.77% 8,710.95 — NIFTYALPHA50 — 52,635.45 — NIFTYALPHALOWVOL +1.88% 25,757.00 — NIFTYAQL30 +2.31% 22,004.65 — NIFTYAQLV30 +1.58% 19,258.75 — NIFTYAUTO +1.71% 26,201.95 — NIFTYCAPITALMKT +4.53% 5,450.25 — NIFTYCEMENT +1.85% 13,840.95 — NIFTYCHEMICALS +1.21% 27,403.95 — NIFTYCOMM +0.46% 9,368.65 — NIFTYCONGLOMERATE +0.66% 14,358.50 — NIFTYCONS +2.29% 11,458.95 — NIFTYCONSRDURBL +0.95% 35,793.00 — NIFTYCOREHOUSING +1.81% 14,542.35 — NIFTYCORPMAATR — 37,386.05 — NIFTYDIV +0.61% 5,697.50 — NIFTYENERGY -0.11% 36,290.70 — NIFTYEV — 2,996.60 — NIFTYFINANCE +1.84% 25,357.90 — NIFTYFINSEREXBNK +2.15% 29,530.75 —