14,767.60 — —
- 1D High
- 14,777.10
- 1D Low
- 14,659.25
- 1D Volume
- —
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
3,651–3,700 of 3,736 stocks
Live · refreshes every 15 seconds
11,460.70 +0.29% +32.70
- 1D High
- 11,490.90
- 1D Low
- 11,440.70
- 1D Volume
- —
37,848.25 — —
- 1D High
- 38,260.70
- 1D Low
- 37,836.85
- 1D Volume
- —
14,836.90 — —
- 1D High
- 14,876.95
- 1D Low
- 14,716.55
- 1D Volume
- —
37,623.50 +0.33% +122.80
- 1D High
- 37,730.50
- 1D Low
- 37,479.35
- 1D Volume
- —
5,639.90 — —
- 1D High
- 5,656.25
- 1D Low
- 5,621.80
- 1D Volume
- —
37,773.55 — —
- 1D High
- 37,833.80
- 1D Low
- 37,449.80
- 1D Volume
- —
3,163.80 +0.36% +11.25
- 1D High
- 3,179.25
- 1D Low
- 3,153.20
- 1D Volume
- —
25,510.00 +0.76% +191.65
- 1D High
- 25,576.60
- 1D Low
- 25,365.00
- 1D Volume
- —
31,567.80 +1.10% +344.10
- 1D High
- 31,618.50
- 1D Low
- 31,285.65
- 1D Volume
- —
27,552.00 +0.58% +157.70
- 1D High
- 27,651.40
- 1D Low
- 27,432.90
- 1D Volume
- —
45,466.80 — —
- 1D High
- 45,788.30
- 1D Low
- 45,465.05
- 1D Volume
- —
1,521.50 +0.52% +7.85
- 1D High
- 1,524.10
- 1D Low
- 1,516.60
- 1D Volume
- —
10,899.75 -0.81% -88.60
- 1D High
- 11,009.35
- 1D Low
- 10,889.50
- 1D Volume
- —
2,650.55 — —
- 1D High
- 2,653.80
- 1D Low
- 2,649.20
- 1D Volume
- —
861.30 — —
- 1D High
- 862.40
- 1D Low
- 860.90
- 1D Volume
- —
3,349.05 — —
- 1D High
- 3,352.75
- 1D Low
- 3,347.30
- 1D Volume
- —
3,535.75 -0.01% -0.30
- 1D High
- 3,539.70
- 1D Low
- 3,535.05
- 1D Volume
- —
3,317.80 — —
- 1D High
- 3,319.50
- 1D Low
- 3,315.45
- 1D Volume
- —
3,028.30 — —
- 1D High
- 3,031.95
- 1D Low
- 3,026.30
- 1D Volume
- —
3,119.45 — —
- 1D High
- 3,122.25
- 1D Low
- 3,119.05
- 1D Volume
- —
16,613.90 — —
- 1D High
- 16,690.40
- 1D Low
- 16,545.05
- 1D Volume
- —
4,358.55 +1.88% +80.60
- 1D High
- 4,360.85
- 1D Low
- 4,292.25
- 1D Volume
- —
11,503.50 — —
- 1D High
- 11,528.00
- 1D Low
- 11,427.95
- 1D Volume
- —
9,351.70 — —
- 1D High
- 9,436.35
- 1D Low
- 9,305.70
- 1D Volume
- —
8,541.20 — —
- 1D High
- 8,545.70
- 1D Low
- 8,471.80
- 1D Volume
- —
15,929.65 +0.65% +103.00
- 1D High
- 15,967.25
- 1D Low
- 15,859.85
- 1D Volume
- —
7,873.55 — —
- 1D High
- 7,877.10
- 1D Low
- 7,707.05
- 1D Volume
- —
9,071.30 +1.14% +102.00
- 1D High
- 9,071.30
- 1D Low
- 8,993.85
- 1D Volume
- —
11,831.35 — —
- 1D High
- 11,835.20
- 1D Low
- 11,665.05
- 1D Volume
- —
1,469.15 — —
- 1D High
- 1,476.60
- 1D Low
- 1,453.30
- 1D Volume
- —
2,433.65 — —
- 1D High
- 2,448.50
- 1D Low
- 2,386.35
- 1D Volume
- —
28,854.55 -1.03% -301.05
- 1D High
- 29,150.55
- 1D Low
- 28,568.65
- 1D Volume
- —
16,385.60 — —
- 1D High
- 16,390.45
- 1D Low
- 16,262.05
- 1D Volume
- —
23,785.40 +0.19% +45.50
- 1D High
- 23,827.20
- 1D Low
- 23,739.45
- 1D Volume
- —
63,369.20 +1.41% +883.10
- 1D High
- 63,380.65
- 1D Low
- 62,666.60
- 1D Volume
- —
23,819.40 +1.80% +421.85
- 1D High
- 23,843.60
- 1D Low
- 23,436.50
- 1D Volume
- —
1,553.75 — —
- 1D High
- 1,563.00
- 1D Low
- 1,534.50
- 1D Volume
- —
13,052.60 — —
- 1D High
- 13,054.70
- 1D Low
- 12,908.00
- 1D Volume
- —
26,380.70 — —
- 1D High
- 26,420.80
- 1D Low
- 26,051.10
- 1D Volume
- —
17,882.90 +0.87% +154.15
- 1D High
- 17,882.90
- 1D Low
- 17,757.50
- 1D Volume
- —
62,191.25 — —
- 1D High
- 62,203.25
- 1D Low
- 61,553.30
- 1D Volume
- —
22,901.85 — —
- 1D High
- 22,915.25
- 1D Low
- 22,615.10
- 1D Volume
- —
16,998.15 +0.53% +89.80
- 1D High
- 17,010.65
- 1D Low
- 16,895.75
- 1D Volume
- —
20,765.05 — —
- 1D High
- 20,782.15
- 1D Low
- 20,495.40
- 1D Volume
- —
21,238.65 — —
- 1D High
- 21,254.05
- 1D Low
- 20,966.10
- 1D Volume
- —
52,624.90 — —
- 1D High
- 52,674.30
- 1D Low
- 52,058.05
- 1D Volume
- —
31,687.05 — —
- 1D High
- 31,695.80
- 1D Low
- 31,359.90
- 1D Volume
- —
22,793.40 +0.77% +173.10
- 1D High
- 22,852.45
- 1D Low
- 22,684.75
- 1D Volume
- —
51,267.65 +1.47% +744.35
- 1D High
- 51,282.05
- 1D Low
- 50,644.60
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NIFTYCONGLOMERATE | NSE | 14,767.60 | — — | 14,777.10 | 14,659.25 | — | — | Chart |
| NIFTYCONS | NSE | 11,460.70 | +0.29% +32.70 | 11,490.90 | 11,440.70 | — | — | Chart |
| NIFTYCONSRDURBL | NSE | 37,848.25 | — — | 38,260.70 | 37,836.85 | — | — | Chart |
| NIFTYCOREHOUSING | NSE | 14,836.90 | — — | 14,876.95 | 14,716.55 | — | — | Chart |
| NIFTYCORPMAATR | NSE | 37,623.50 | +0.33% +122.80 | 37,730.50 | 37,479.35 | — | — | Chart |
| NIFTYDIV | NSE | 5,639.90 | — — | 5,656.25 | 5,621.80 | — | — | Chart |
| NIFTYENERGY | NSE | 37,773.55 | — — | 37,833.80 | 37,449.80 | — | — | Chart |
| NIFTYEV | NSE | 3,163.80 | +0.36% +11.25 | 3,179.25 | 3,153.20 | — | — | Chart |
| NIFTYFINANCE | NSE | 25,510.00 | +0.76% +191.65 | 25,576.60 | 25,365.00 | — | — | Chart |
| NIFTYFINSEREXBNK | NSE | 31,567.80 | +1.10% +344.10 | 31,618.50 | 31,285.65 | — | — | Chart |
| NIFTYFINSRV2550 | NSE | 27,552.00 | +0.58% +157.70 | 27,651.40 | 27,432.90 | — | — | Chart |
| NIFTYFMCG | NSE | 45,466.80 | — — | 45,788.30 | 45,465.05 | — | — | Chart |
| NIFTYFPI150 | NSE | 1,521.50 | +0.52% +7.85 | 1,524.10 | 1,516.60 | — | — | Chart |
| NIFTYGROWSECT15 | NSE | 10,899.75 | -0.81% -88.60 | 11,009.35 | 10,889.50 | — | — | Chart |
| NIFTYGS10YR | NSE | 2,650.55 | — — | 2,653.80 | 2,649.20 | — | — | Chart |
| NIFTYGS10YRCLN | NSE | 861.30 | — — | 862.40 | 860.90 | — | — | Chart |
| NIFTYGS1115YR | NSE | 3,349.05 | — — | 3,352.75 | 3,347.30 | — | — | Chart |
| NIFTYGS15YRPLUS | NSE | 3,535.75 | -0.01% -0.30 | 3,539.70 | 3,535.05 | — | — | Chart |
| NIFTYGS48YR | NSE | 3,317.80 | — — | 3,319.50 | 3,315.45 | — | — | Chart |
| NIFTYGS813YR | NSE | 3,028.30 | — — | 3,031.95 | 3,026.30 | — | — | Chart |
| NIFTYGSCOMPSITE | NSE | 3,119.45 | — — | 3,122.25 | 3,119.05 | — | — | Chart |
| NIFTYHEALTHCARE | NSE | 16,613.90 | — — | 16,690.40 | 16,545.05 | — | — | Chart |
| NIFTYHIGHBETA50 | NSE | 4,358.55 | +1.88% +80.60 | 4,360.85 | 4,292.25 | — | — | Chart |
| NIFTYHOUSING | NSE | 11,503.50 | — — | 11,528.00 | 11,427.95 | — | — | Chart |
| NIFTYINDDEFENCE | NSE | 9,351.70 | — — | 9,436.35 | 9,305.70 | — | — | Chart |
| NIFTYINDDIGITAL | NSE | 8,541.20 | — — | 8,545.70 | 8,471.80 | — | — | Chart |
| NIFTYINDIAMFG | NSE | 15,929.65 | +0.65% +103.00 | 15,967.25 | 15,859.85 | — | — | Chart |
| NIFTYINDTOURISM | NSE | 7,873.55 | — — | 7,877.10 | 7,707.05 | — | — | Chart |
| NIFTYINFRA | NSE | 9,071.30 | +1.14% +102.00 | 9,071.30 | 8,993.85 | — | — | Chart |
| NIFTYINFRALOG | NSE | 11,831.35 | — — | 11,835.20 | 11,665.05 | — | — | Chart |
| NIFTYINTERNET | NSE | 1,469.15 | — — | 1,476.60 | 1,453.30 | — | — | Chart |
| NIFTYIPO | NSE | 2,433.65 | — — | 2,448.50 | 2,386.35 | — | — | Chart |
| NIFTYIT | NSE | 28,854.55 | -1.03% -301.05 | 29,150.55 | 28,568.65 | — | — | Chart |
| NIFTYLARGEMID250 | NSE | 16,385.60 | — — | 16,390.45 | 16,262.05 | — | — | Chart |
| NIFTYLOWVOL50 | NSE | 23,785.40 | +0.19% +45.50 | 23,827.20 | 23,739.45 | — | — | Chart |
| NIFTYM150MOMNTM50 | NSE | 63,369.20 | +1.41% +883.10 | 63,380.65 | 62,666.60 | — | — | Chart |
| NIFTYM150QLTY50 | NSE | 23,819.40 | +1.80% +421.85 | 23,843.60 | 23,436.50 | — | — | Chart |
| NIFTYMEDIA | NSE | 1,553.75 | — — | 1,563.00 | 1,534.50 | — | — | Chart |
| NIFTYMETAL | NSE | 13,052.60 | — — | 13,054.70 | 12,908.00 | — | — | Chart |
| NIFTYMICROCAP250 | NSE | 26,380.70 | — — | 26,420.80 | 26,051.10 | — | — | Chart |
| NIFTYMID50 | NSE | 17,882.90 | +0.87% +154.15 | 17,882.90 | 17,757.50 | — | — | Chart |
| NIFTYMIDCAP | NSE | 62,191.25 | — — | 62,203.25 | 61,553.30 | — | — | Chart |
| NIFTYMIDCAP150 | NSE | 22,901.85 | — — | 22,915.25 | 22,615.10 | — | — | Chart |
| NIFTYMIDLIQ | NSE | 16,998.15 | +0.53% +89.80 | 17,010.65 | 16,895.75 | — | — | Chart |
| NIFTYMIDSMALL5050 | NSE | 20,765.05 | — — | 20,782.15 | 20,495.40 | — | — | Chart |
| NIFTYMIDSML400 | NSE | 21,238.65 | — — | 21,254.05 | 20,966.10 | — | — | Chart |
| NIFTYMIDSMLHLTH | NSE | 52,624.90 | — — | 52,674.30 | 52,058.05 | — | — | Chart |
| NIFTYMNC | NSE | 31,687.05 | — — | 31,695.80 | 31,359.90 | — | — | Chart |
| NIFTYMOBILITY | NSE | 22,793.40 | +0.77% +173.10 | 22,852.45 | 22,684.75 | — | — | Chart |
| NIFTYMS400MQ100 | NSE | 51,267.65 | +1.47% +744.35 | 51,282.05 | 50,644.60 | — | — | Chart |
NIFTYCONGLOMERATE — 14,767.60 — NIFTYCONS +0.29% 11,460.70 — NIFTYCONSRDURBL — 37,848.25 — NIFTYCOREHOUSING — 14,836.90 — NIFTYCORPMAATR +0.33% 37,623.50 — NIFTYDIV — 5,639.90 — NIFTYENERGY — 37,773.55 — NIFTYEV +0.36% 3,163.80 — NIFTYFINANCE +0.76% 25,510.00 — NIFTYFINSEREXBNK +1.10% 31,567.80 — NIFTYFINSRV2550 +0.58% 27,552.00 — NIFTYFMCG — 45,466.80 — NIFTYFPI150 +0.52% 1,521.50 — NIFTYGROWSECT15 -0.81% 10,899.75 — NIFTYGS10YR — 2,650.55 — NIFTYGS10YRCLN — 861.30 — NIFTYGS1115YR — 3,349.05 — NIFTYGS15YRPLUS -0.01% 3,535.75 — NIFTYGS48YR — 3,317.80 — NIFTYGS813YR — 3,028.30 — NIFTYGSCOMPSITE — 3,119.45 — NIFTYHEALTHCARE — 16,613.90 — NIFTYHIGHBETA50 +1.88% 4,358.55 — NIFTYHOUSING — 11,503.50 — NIFTYINDDEFENCE — 9,351.70 — NIFTYINDDIGITAL — 8,541.20 — NIFTYINDIAMFG +0.65% 15,929.65 — NIFTYINDTOURISM — 7,873.55 — NIFTYINFRA +1.14% 9,071.30 — NIFTYINFRALOG — 11,831.35 — NIFTYINTERNET — 1,469.15 — NIFTYIPO — 2,433.65 — NIFTYIT -1.03% 28,854.55 — NIFTYLARGEMID250 — 16,385.60 — NIFTYLOWVOL50 +0.19% 23,785.40 — NIFTYM150MOMNTM50 +1.41% 63,369.20 — NIFTYM150QLTY50 +1.80% 23,819.40 — NIFTYMEDIA — 1,553.75 — NIFTYMETAL — 13,052.60 — NIFTYMICROCAP250 — 26,380.70 — NIFTYMID50 +0.87% 17,882.90 — NIFTYMIDCAP — 62,191.25 — NIFTYMIDCAP150 — 22,901.85 — NIFTYMIDLIQ +0.53% 16,998.15 — NIFTYMIDSMALL5050 — 20,765.05 — NIFTYMIDSML400 — 21,238.65 — NIFTYMIDSMLHLTH — 52,624.90 — NIFTYMNC — 31,687.05 — NIFTYMOBILITY +0.77% 22,793.40 — NIFTYMS400MQ100 +1.47% 51,267.65 —