27,162.15 +1.89% +502.80
- 1D High
- 27,212.40
- 1D Low
- 26,831.25
- 1D Volume
- —
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
3,701–3,750 of 3,776 stocks
Live · refreshes every 15 seconds
45,580.00 +3.65% +1,605.35
- 1D High
- 45,580.05
- 1D Low
- 44,263.20
- 1D Volume
- —
1,525.45 +1.31% +19.75
- 1D High
- 1,525.50
- 1D Low
- 1,507.05
- 1D Volume
- —
11,286.30 +1.28% +142.65
- 1D High
- 11,286.30
- 1D Low
- 11,144.60
- 1D Volume
- —
2,629.60 — —
- 1D High
- 2,635.60
- 1D Low
- 2,621.50
- 1D Volume
- —
846.80 — —
- 1D High
- 848.80
- 1D Low
- 844.10
- 1D Volume
- —
3,322.80 — —
- 1D High
- 3,325.15
- 1D Low
- 3,316.90
- 1D Volume
- —
3,504.25 +0.19% +6.80
- 1D High
- 3,511.85
- 1D Low
- 3,498.20
- 1D Volume
- —
3,295.25 +0.03% +0.85
- 1D High
- 3,296.45
- 1D Low
- 3,293.10
- 1D Volume
- —
3,000.45 — —
- 1D High
- 3,006.70
- 1D Low
- 2,994.80
- 1D Volume
- —
3,094.75 — —
- 1D High
- 3,099.65
- 1D Low
- 3,090.95
- 1D Volume
- —
16,580.40 +0.61% +101.25
- 1D High
- 16,582.35
- 1D Low
- 16,365.20
- 1D Volume
- —
4,073.85 — —
- 1D High
- 4,087.85
- 1D Low
- 4,040.05
- 1D Volume
- —
11,443.35 +1.10% +125.00
- 1D High
- 11,443.05
- 1D Low
- 11,321.60
- 1D Volume
- —
8,944.45 +1.33% +117.80
- 1D High
- 9,008.20
- 1D Low
- 8,806.10
- 1D Volume
- —
8,684.95 +0.70% +60.55
- 1D High
- 8,701.40
- 1D Low
- 8,627.80
- 1D Volume
- —
15,362.00 — —
- 1D High
- 15,362.50
- 1D Low
- 15,192.05
- 1D Volume
- —
7,830.80 +1.25% +97.05
- 1D High
- 7,858.35
- 1D Low
- 7,770.95
- 1D Volume
- —
9,225.40 +1.10% +100.45
- 1D High
- 9,225.40
- 1D Low
- 9,097.30
- 1D Volume
- —
11,422.45 +0.80% +90.15
- 1D High
- 11,438.25
- 1D Low
- 11,307.95
- 1D Volume
- —
1,349.30 +1.73% +22.95
- 1D High
- 1,349.05
- 1D Low
- 1,325.90
- 1D Volume
- —
2,311.05 +1.17% +26.65
- 1D High
- 2,314.25
- 1D Low
- 2,290.65
- 1D Volume
- —
32,551.60 +0.34% +109.10
- 1D High
- 32,879.35
- 1D Low
- 32,292.90
- 1D Volume
- —
15,968.05 +1.24% +195.30
- 1D High
- 15,968.85
- 1D Low
- 15,803.40
- 1D Volume
- —
23,930.75 +1.64% +386.75
- 1D High
- 23,848.90
- 1D Low
- 23,549.25
- 1D Volume
- —
60,569.50 — —
- 1D High
- 60,589.85
- 1D Low
- 60,043.95
- 1D Volume
- —
22,810.70 — —
- 1D High
- 22,848.15
- 1D Low
- 22,601.25
- 1D Volume
- —
1,626.85 +0.49% +7.95
- 1D High
- 1,644.25
- 1D Low
- 1,620.35
- 1D Volume
- —
12,146.15 -0.14% -16.55
- 1D High
- 12,232.40
- 1D Low
- 12,078.30
- 1D Volume
- —
24,308.20 +0.26% +62.65
- 1D High
- 24,495.65
- 1D Low
- 24,287.45
- 1D Volume
- —
16,908.30 +1.14% +190.60
- 1D High
- 16,908.30
- 1D Low
- 16,727.40
- 1D Volume
- —
58,596.25 +1.06% +612.85
- 1D High
- 58,600.45
- 1D Low
- 58,069.25
- 1D Volume
- —
21,523.35 +1.00% +212.60
- 1D High
- 21,525.60
- 1D Low
- 21,352.15
- 1D Volume
- —
15,753.05 +1.79% +276.55
- 1D High
- 15,772.50
- 1D Low
- 15,468.70
- 1D Volume
- —
19,446.30 +0.71% +136.65
- 1D High
- 19,482.45
- 1D Low
- 19,333.60
- 1D Volume
- —
19,907.50 +0.79% +156.75
- 1D High
- 19,929.60
- 1D Low
- 19,779.55
- 1D Volume
- —
52,003.90 +0.31% +163.20
- 1D High
- 52,059.70
- 1D Low
- 51,498.10
- 1D Volume
- —
29,491.10 +1.88% +543.90
- 1D High
- 29,498.95
- 1D Low
- 29,002.90
- 1D Volume
- —
22,301.60 — —
- 1D High
- 22,301.60
- 1D Low
- 22,005.25
- 1D Volume
- —
49,747.60 — —
- 1D High
- 49,768.75
- 1D Low
- 49,331.30
- 1D Volume
- —
20,442.45 +1.74% +348.90
- 1D High
- 20,489.45
- 1D Low
- 20,120.30
- 1D Volume
- —
17,611.10 +1.73% +299.80
- 1D High
- 17,614.85
- 1D Low
- 17,392.90
- 1D Volume
- —
10,201.00 -0.08% -8.05
- 1D High
- 10,281.40
- 1D Low
- 10,170.20
- 1D Volume
- —
14,045.55 +0.97% +134.95
- 1D High
- 14,046.05
- 1D Low
- 13,884.35
- 1D Volume
- —
16,089.15 +0.75% +119.40
- 1D High
- 16,087.20
- 1D Low
- 15,925.95
- 1D Volume
- —
39,397.20 — —
- 1D High
- 39,425.45
- 1D Low
- 38,794.20
- 1D Volume
- —
11,420.60 — —
- 1D High
- 11,421.00
- 1D Low
- 11,237.50
- 1D Volume
- —
69,624.35 +0.96% +661.70
- 1D High
- 69,698.95
- 1D Low
- 69,001.95
- 1D Volume
- —
14,886.05 +2.52% +365.20
- 1D High
- 14,887.40
- 1D Low
- 14,591.00
- 1D Volume
- —
11,008.55 +0.85% +92.25
- 1D High
- 11,006.15
- 1D Low
- 10,865.25
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NIFTYFINSRV2550 | NSE | 27,162.15 | +1.89% +502.80 | 27,212.40 | 26,831.25 | — | — | Chart |
| NIFTYFMCG | NSE | 45,580.00 | +3.65% +1,605.35 | 45,580.05 | 44,263.20 | — | — | Chart |
| NIFTYFPI150 | NSE | 1,525.45 | +1.31% +19.75 | 1,525.50 | 1,507.05 | — | — | Chart |
| NIFTYGROWSECT15 | NSE | 11,286.30 | +1.28% +142.65 | 11,286.30 | 11,144.60 | — | — | Chart |
| NIFTYGS10YR | NSE | 2,629.60 | — — | 2,635.60 | 2,621.50 | — | — | Chart |
| NIFTYGS10YRCLN | NSE | 846.80 | — — | 848.80 | 844.10 | — | — | Chart |
| NIFTYGS1115YR | NSE | 3,322.80 | — — | 3,325.15 | 3,316.90 | — | — | Chart |
| NIFTYGS15YRPLUS | NSE | 3,504.25 | +0.19% +6.80 | 3,511.85 | 3,498.20 | — | — | Chart |
| NIFTYGS48YR | NSE | 3,295.25 | +0.03% +0.85 | 3,296.45 | 3,293.10 | — | — | Chart |
| NIFTYGS813YR | NSE | 3,000.45 | — — | 3,006.70 | 2,994.80 | — | — | Chart |
| NIFTYGSCOMPSITE | NSE | 3,094.75 | — — | 3,099.65 | 3,090.95 | — | — | Chart |
| NIFTYHEALTHCARE | NSE | 16,580.40 | +0.61% +101.25 | 16,582.35 | 16,365.20 | — | — | Chart |
| NIFTYHIGHBETA50 | NSE | 4,073.85 | — — | 4,087.85 | 4,040.05 | — | — | Chart |
| NIFTYHOUSING | NSE | 11,443.35 | +1.10% +125.00 | 11,443.05 | 11,321.60 | — | — | Chart |
| NIFTYINDDEFENCE | NSE | 8,944.45 | +1.33% +117.80 | 9,008.20 | 8,806.10 | — | — | Chart |
| NIFTYINDDIGITAL | NSE | 8,684.95 | +0.70% +60.55 | 8,701.40 | 8,627.80 | — | — | Chart |
| NIFTYINDIAMFG | NSE | 15,362.00 | — — | 15,362.50 | 15,192.05 | — | — | Chart |
| NIFTYINDTOURISM | NSE | 7,830.80 | +1.25% +97.05 | 7,858.35 | 7,770.95 | — | — | Chart |
| NIFTYINFRA | NSE | 9,225.40 | +1.10% +100.45 | 9,225.40 | 9,097.30 | — | — | Chart |
| NIFTYINFRALOG | NSE | 11,422.45 | +0.80% +90.15 | 11,438.25 | 11,307.95 | — | — | Chart |
| NIFTYINTERNET | NSE | 1,349.30 | +1.73% +22.95 | 1,349.05 | 1,325.90 | — | — | Chart |
| NIFTYIPO | NSE | 2,311.05 | +1.17% +26.65 | 2,314.25 | 2,290.65 | — | — | Chart |
| NIFTYIT | NSE | 32,551.60 | +0.34% +109.10 | 32,879.35 | 32,292.90 | — | — | Chart |
| NIFTYLARGEMID250 | NSE | 15,968.05 | +1.24% +195.30 | 15,968.85 | 15,803.40 | — | — | Chart |
| NIFTYLOWVOL50 | NSE | 23,930.75 | +1.64% +386.75 | 23,848.90 | 23,549.25 | — | — | Chart |
| NIFTYM150MOMNTM50 | NSE | 60,569.50 | — — | 60,589.85 | 60,043.95 | — | — | Chart |
| NIFTYM150QLTY50 | NSE | 22,810.70 | — — | 22,848.15 | 22,601.25 | — | — | Chart |
| NIFTYMEDIA | NSE | 1,626.85 | +0.49% +7.95 | 1,644.25 | 1,620.35 | — | — | Chart |
| NIFTYMETAL | NSE | 12,146.15 | -0.14% -16.55 | 12,232.40 | 12,078.30 | — | — | Chart |
| NIFTYMICROCAP250 | NSE | 24,308.20 | +0.26% +62.65 | 24,495.65 | 24,287.45 | — | — | Chart |
| NIFTYMID50 | NSE | 16,908.30 | +1.14% +190.60 | 16,908.30 | 16,727.40 | — | — | Chart |
| NIFTYMIDCAP | NSE | 58,596.25 | +1.06% +612.85 | 58,600.45 | 58,069.25 | — | — | Chart |
| NIFTYMIDCAP150 | NSE | 21,523.35 | +1.00% +212.60 | 21,525.60 | 21,352.15 | — | — | Chart |
| NIFTYMIDLIQ | NSE | 15,753.05 | +1.79% +276.55 | 15,772.50 | 15,468.70 | — | — | Chart |
| NIFTYMIDSMALL5050 | NSE | 19,446.30 | +0.71% +136.65 | 19,482.45 | 19,333.60 | — | — | Chart |
| NIFTYMIDSML400 | NSE | 19,907.50 | +0.79% +156.75 | 19,929.60 | 19,779.55 | — | — | Chart |
| NIFTYMIDSMLHLTH | NSE | 52,003.90 | +0.31% +163.20 | 52,059.70 | 51,498.10 | — | — | Chart |
| NIFTYMNC | NSE | 29,491.10 | +1.88% +543.90 | 29,498.95 | 29,002.90 | — | — | Chart |
| NIFTYMOBILITY | NSE | 22,301.60 | — — | 22,301.60 | 22,005.25 | — | — | Chart |
| NIFTYMS400MQ100 | NSE | 49,747.60 | — — | 49,768.75 | 49,331.30 | — | — | Chart |
| NIFTYMSFINSERV | NSE | 20,442.45 | +1.74% +348.90 | 20,489.45 | 20,120.30 | — | — | Chart |
| NIFTYMSINDCONS | NSE | 17,611.10 | +1.73% +299.80 | 17,614.85 | 17,392.90 | — | — | Chart |
| NIFTYMSITTELCM | NSE | 10,201.00 | -0.08% -8.05 | 10,281.40 | 10,170.20 | — | — | Chart |
| NIFTYMULTIINFRA | NSE | 14,045.55 | +0.97% +134.95 | 14,046.05 | 13,884.35 | — | — | Chart |
| NIFTYMULTIMFG | NSE | 16,089.15 | +0.75% +119.40 | 16,087.20 | 15,925.95 | — | — | Chart |
| NIFTYMULTIMQ50 | NSE | 39,397.20 | — — | 39,425.45 | 38,794.20 | — | — | Chart |
| NIFTYNEWCONSUMP | NSE | 11,420.60 | — — | 11,421.00 | 11,237.50 | — | — | Chart |
| NIFTYNEXT | NSE | 69,624.35 | +0.96% +661.70 | 69,698.95 | 69,001.95 | — | — | Chart |
| NIFTYNONCYCCONS | NSE | 14,886.05 | +2.52% +365.20 | 14,887.40 | 14,591.00 | — | — | Chart |
| NIFTYOILANDGAS | NSE | 11,008.55 | +0.85% +92.25 | 11,006.15 | 10,865.25 | — | — | Chart |
NIFTYFINSRV2550 +1.89% 27,162.15 — NIFTYFMCG +3.65% 45,580.00 — NIFTYFPI150 +1.31% 1,525.45 — NIFTYGROWSECT15 +1.28% 11,286.30 — NIFTYGS10YR — 2,629.60 — NIFTYGS10YRCLN — 846.80 — NIFTYGS1115YR — 3,322.80 — NIFTYGS15YRPLUS +0.19% 3,504.25 — NIFTYGS48YR +0.03% 3,295.25 — NIFTYGS813YR — 3,000.45 — NIFTYGSCOMPSITE — 3,094.75 — NIFTYHEALTHCARE +0.61% 16,580.40 — NIFTYHIGHBETA50 — 4,073.85 — NIFTYHOUSING +1.10% 11,443.35 — NIFTYINDDEFENCE +1.33% 8,944.45 — NIFTYINDDIGITAL +0.70% 8,684.95 — NIFTYINDIAMFG — 15,362.00 — NIFTYINDTOURISM +1.25% 7,830.80 — NIFTYINFRA +1.10% 9,225.40 — NIFTYINFRALOG +0.80% 11,422.45 — NIFTYINTERNET +1.73% 1,349.30 — NIFTYIPO +1.17% 2,311.05 — NIFTYIT +0.34% 32,551.60 — NIFTYLARGEMID250 +1.24% 15,968.05 — NIFTYLOWVOL50 +1.64% 23,930.75 — NIFTYM150MOMNTM50 — 60,569.50 — NIFTYM150QLTY50 — 22,810.70 — NIFTYMEDIA +0.49% 1,626.85 — NIFTYMETAL -0.14% 12,146.15 — NIFTYMICROCAP250 +0.26% 24,308.20 — NIFTYMID50 +1.14% 16,908.30 — NIFTYMIDCAP +1.06% 58,596.25 — NIFTYMIDCAP150 +1.00% 21,523.35 — NIFTYMIDLIQ +1.79% 15,753.05 — NIFTYMIDSMALL5050 +0.71% 19,446.30 — NIFTYMIDSML400 +0.79% 19,907.50 — NIFTYMIDSMLHLTH +0.31% 52,003.90 — NIFTYMNC +1.88% 29,491.10 — NIFTYMOBILITY — 22,301.60 — NIFTYMS400MQ100 — 49,747.60 — NIFTYMSFINSERV +1.74% 20,442.45 — NIFTYMSINDCONS +1.73% 17,611.10 — NIFTYMSITTELCM -0.08% 10,201.00 — NIFTYMULTIINFRA +0.97% 14,045.55 — NIFTYMULTIMFG +0.75% 16,089.15 — NIFTYMULTIMQ50 — 39,397.20 — NIFTYNEWCONSUMP — 11,420.60 — NIFTYNEXT +0.96% 69,624.35 — NIFTYNONCYCCONS +2.52% 14,886.05 — NIFTYOILANDGAS +0.85% 11,008.55 —