Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 18, 2026

3,701–3,736 of 3,736 stocks

Live · refreshes every 15 seconds

NIFTYMSFINSERV NSE

22,511.15 — —

1D High: 22,512.70
1D Low: 22,319.25
1D Volume: —

NIFTYMSINDCONS NSE

18,110.60 — —

1D High: 18,180.35
1D Low: 18,022.20
1D Volume: —

NIFTYMSITTELCM NSE

9,781.40 — —

1D High: 9,817.70
1D Low: 9,692.00
1D Volume: —

NIFTYMULTIINFRA NSE

14,260.15 — —

1D High: 14,266.35
1D Low: 14,090.15
1D Volume: —

NIFTYMULTIMFG NSE

16,457.00 — —

1D High: 16,498.60
1D Low: 16,387.75
1D Volume: —

NIFTYMULTIMQ50 NSE

41,091.80 +1.16% +470.75

1D High: 41,224.55
1D Low: 40,738.40
1D Volume: —

NIFTYNEWCONSUMP NSE

11,747.60 +0.80% +93.35

1D High: 11,768.30
1D Low: 11,686.20
1D Volume: —

NIFTYNEXT NSE

72,025.40 +1.24% +881.40

1D High: 72,199.10
1D Low: 71,287.85
1D Volume: —

NIFTYNONCYCCONS NSE

14,807.80 — —

1D High: 14,830.05
1D Low: 14,759.30
1D Volume: —

NIFTYOILANDGAS NSE

10,948.70 — —

1D High: 11,001.35
1D Low: 10,878.10
1D Volume: —

NIFTYPHARMA NSE

26,710.10 — —

1D High: 26,849.00
1D Low: 26,598.75
1D Volume: —

NIFTYPSE NSE

9,597.00 — —

1D High: 9,632.35
1D Low: 9,561.90
1D Volume: —

NIFTYPSUBANK NSE

8,317.55 — —

1D High: 8,320.70
1D Low: 8,258.20
1D Volume: —

NIFTYPVTBANK NSE

27,290.00 +0.44% +120.80

1D High: 27,408.75
1D Low: 27,208.30
1D Volume: —

NIFTYQLTYLV30 NSE

16,068.50 -0.09% -13.75

1D High: 16,133.75
1D Low: 16,050.40
1D Volume: —

NIFTYRAILWAYSPSU NSE

2,732.45 — —

1D High: 2,735.40
1D Low: 2,651.25
1D Volume: —

NIFTYREALTY NSE

844.20 — —

1D High: 851.65
1D Low: 835.55
1D Volume: —

NIFTYREITSREALTY NSE

1,891.10 — —

1D High: 1,897.95
1D Low: 1,880.65
1D Volume: —

NIFTYRURAL NSE

14,870.15 — —

1D High: 14,871.70
1D Low: 14,779.30
1D Volume: —

NIFTYSERVICE NSE

30,073.10 +0.80% +239.90

1D High: 30,073.10
1D Low: 29,841.15
1D Volume: —

NIFTYSHARIAH25 NSE

7,631.10 -0.22% -17.05

1D High: 7,660.20
1D Low: 7,620.05
1D Volume: —

NIFTYSMALLCAP NSE

19,875.70 — —

1D High: 19,894.45
1D Low: 19,565.50
1D Volume: —

NIFTYSMALLCAP500 NSE

20,913.40 — —

1D High: 20,932.10
1D Low: 20,643.55
1D Volume: —

NIFTYSMEEMERGE NSE

14,965.05 — —

1D High: 14,991.55
1D Low: 14,893.60
1D Volume: —

NIFTYSML250MQ100 NSE

48,995.75 +1.78% +858.50

1D High: 49,039.15
1D Low: 48,271.00
1D Volume: —

NIFTYSML250Q50 NSE

25,030.55 +0.66% +163.10

1D High: 25,088.50
1D Low: 24,878.40
1D Volume: —

NIFTYSMLCAP250 NSE

18,287.40 — —

1D High: 18,307.90
1D Low: 18,040.15
1D Volume: —

NIFTYSMLCAP50 NSE

9,956.65 — —

1D High: 9,964.65
1D Low: 9,804.75
1D Volume: —

NIFTYTATA25CAP NSE

13,858.45 — —

1D High: 13,973.30
1D Low: 13,842.30
1D Volume: —

NIFTYTMMQ50 NSE

43,720.75 +0.58% +251.30

1D High: 44,000.30
1D Low: 43,601.95
1D Volume: —

NIFTYTOP10EW NSE

8,318.35 -0.13% -11.20

1D High: 8,339.90
1D Low: 8,298.85
1D Volume: —

NIFTYTOP15EW NSE

9,373.45 -0.07% -6.90

1D High: 9,403.85
1D Low: 9,358.50
1D Volume: —

NIFTYTOP20EW NSE

8,527.35 -0.22% -18.75

1D High: 8,571.30
1D Low: 8,523.55
1D Volume: —

NIFTYTOTALMKT NSE

12,923.05 — —

1D High: 12,934.45
1D Low: 12,843.70
1D Volume: —

NIFTYTRANSLOGIS NSE

25,391.35 — —

1D High: 25,454.10
1D Low: 25,260.20
1D Volume: —

NIFTYWAVES NSE

1,870.70 — —

1D High: 1,875.50
1D Low: 1,863.80
1D Volume: —

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
NIFTYMSFINSERV	NSE	22,511.15	— —	22,512.70	22,319.25	—	—	Chart
NIFTYMSINDCONS	NSE	18,110.60	— —	18,180.35	18,022.20	—	—	Chart
NIFTYMSITTELCM	NSE	9,781.40	— —	9,817.70	9,692.00	—	—	Chart
NIFTYMULTIINFRA	NSE	14,260.15	— —	14,266.35	14,090.15	—	—	Chart
NIFTYMULTIMFG	NSE	16,457.00	— —	16,498.60	16,387.75	—	—	Chart
NIFTYMULTIMQ50	NSE	41,091.80	+1.16% +470.75	41,224.55	40,738.40	—	—	Chart
NIFTYNEWCONSUMP	NSE	11,747.60	+0.80% +93.35	11,768.30	11,686.20	—	—	Chart
NIFTYNEXT	NSE	72,025.40	+1.24% +881.40	72,199.10	71,287.85	—	—	Chart
NIFTYNONCYCCONS	NSE	14,807.80	— —	14,830.05	14,759.30	—	—	Chart
NIFTYOILANDGAS	NSE	10,948.70	— —	11,001.35	10,878.10	—	—	Chart
NIFTYPHARMA	NSE	26,710.10	— —	26,849.00	26,598.75	—	—	Chart
NIFTYPSE	NSE	9,597.00	— —	9,632.35	9,561.90	—	—	Chart
NIFTYPSUBANK	NSE	8,317.55	— —	8,320.70	8,258.20	—	—	Chart
NIFTYPVTBANK	NSE	27,290.00	+0.44% +120.80	27,408.75	27,208.30	—	—	Chart
NIFTYQLTYLV30	NSE	16,068.50	-0.09% -13.75	16,133.75	16,050.40	—	—	Chart
NIFTYRAILWAYSPSU	NSE	2,732.45	— —	2,735.40	2,651.25	—	—	Chart
NIFTYREALTY	NSE	844.20	— —	851.65	835.55	—	—	Chart
NIFTYREITSREALTY	NSE	1,891.10	— —	1,897.95	1,880.65	—	—	Chart
NIFTYRURAL	NSE	14,870.15	— —	14,871.70	14,779.30	—	—	Chart
NIFTYSERVICE	NSE	30,073.10	+0.80% +239.90	30,073.10	29,841.15	—	—	Chart
NIFTYSHARIAH25	NSE	7,631.10	-0.22% -17.05	7,660.20	7,620.05	—	—	Chart
NIFTYSMALLCAP	NSE	19,875.70	— —	19,894.45	19,565.50	—	—	Chart
NIFTYSMALLCAP500	NSE	20,913.40	— —	20,932.10	20,643.55	—	—	Chart
NIFTYSMEEMERGE	NSE	14,965.05	— —	14,991.55	14,893.60	—	—	Chart
NIFTYSML250MQ100	NSE	48,995.75	+1.78% +858.50	49,039.15	48,271.00	—	—	Chart
NIFTYSML250Q50	NSE	25,030.55	+0.66% +163.10	25,088.50	24,878.40	—	—	Chart
NIFTYSMLCAP250	NSE	18,287.40	— —	18,307.90	18,040.15	—	—	Chart
NIFTYSMLCAP50	NSE	9,956.65	— —	9,964.65	9,804.75	—	—	Chart
NIFTYTATA25CAP	NSE	13,858.45	— —	13,973.30	13,842.30	—	—	Chart
NIFTYTMMQ50	NSE	43,720.75	+0.58% +251.30	44,000.30	43,601.95	—	—	Chart
NIFTYTOP10EW	NSE	8,318.35	-0.13% -11.20	8,339.90	8,298.85	—	—	Chart
NIFTYTOP15EW	NSE	9,373.45	-0.07% -6.90	9,403.85	9,358.50	—	—	Chart
NIFTYTOP20EW	NSE	8,527.35	-0.22% -18.75	8,571.30	8,523.55	—	—	Chart
NIFTYTOTALMKT	NSE	12,923.05	— —	12,934.45	12,843.70	—	—	Chart
NIFTYTRANSLOGIS	NSE	25,391.35	— —	25,454.10	25,260.20	—	—	Chart
NIFTYWAVES	NSE	1,870.70	— —	1,875.50	1,863.80	—	—	Chart