146.99 +4.23% +5.96
- 1D High
- 148.89
- 1D Low
- 140.50
- 1D Volume
- 4.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
1,451–1,500 of 1,845 stocks
Live · refreshes every 15 seconds
111.00 -1.77% -2.00
- 1D High
- 116.00
- 1D Low
- 111.00
- 1D Volume
- 5.9K
5.95 — —
- 1D High
- 6.09
- 1D Low
- 5.74
- 1D Volume
- 109.6K
19.75 -3.71% -0.76
- 1D High
- 20.89
- 1D Low
- 19.10
- 1D Volume
- 33K
26.93 +1.74% +0.46
- 1D High
- 27.29
- 1D Low
- 26.61
- 1D Volume
- 24.1K
12.16 -3.18% -0.40
- 1D High
- 12.74
- 1D Low
- 12.11
- 1D Volume
- 53.3K
42.00 +3.09% +1.26
- 1D High
- 42.55
- 1D Low
- 41.00
- 1D Volume
- 15.4K
65.27 -1.33% -0.88
- 1D High
- 67.85
- 1D Low
- 65.27
- 1D Volume
- 9.7K
1,151.10 -1.28% -14.90
- 1D High
- 1,173.70
- 1D Low
- 1,144.50
- 1D Volume
- 550
183.85 +1.73% +3.13
- 1D High
- 185.00
- 1D Low
- 178.00
- 1D Volume
- 3.4K
0.83 -1.19% -0.010
- 1D High
- 0.86
- 1D Low
- 0.81
- 1D Volume
- 752.1K
30.52 -1.80% -0.56
- 1D High
- 32.00
- 1D Low
- 30.50
- 1D Volume
- 20.4K
52.75 -4.09% -2.25
- 1D High
- 57.50
- 1D Low
- 52.75
- 1D Volume
- 11.7K
10.24 +0.59% +0.060
- 1D High
- 10.35
- 1D Low
- 10.10
- 1D Volume
- 60K
39.48 -0.10% -0.040
- 1D High
- 40.35
- 1D Low
- 38.90
- 1D Volume
- 15.5K
21.05 -0.66% -0.14
- 1D High
- 21.50
- 1D Low
- 20.62
- 1D Volume
- 29.1K
20.20 +3.01% +0.59
- 1D High
- 20.29
- 1D Low
- 19.31
- 1D Volume
- 30.2K
52.10 +1.38% +0.71
- 1D High
- 55.98
- 1D Low
- 51.40
- 1D Volume
- 11.6K
32.00 +1.43% +0.45
- 1D High
- 32.32
- 1D Low
- 30.51
- 1D Volume
- 19K
149.99 +0.27% +0.40
- 1D High
- 156.79
- 1D Low
- 147.55
- 1D Volume
- 4K
6.26 — —
- 1D High
- 6.39
- 1D Low
- 6.22
- 1D Volume
- 96.4K
78.92 -0.14% -0.11
- 1D High
- 80.99
- 1D Low
- 77.68
- 1D Volume
- 7.6K
18.34 +3.03% +0.54
- 1D High
- 18.45
- 1D Low
- 18.05
- 1D Volume
- 32.5K
24.50 -4.15% -1.06
- 1D High
- 25.10
- 1D Low
- 24.36
- 1D Volume
- 24.3K
12.86 +1.26% +0.16
- 1D High
- 13.20
- 1D Low
- 12.60
- 1D Volume
- 45.7K
20.61 -0.58% -0.12
- 1D High
- 22.83
- 1D Low
- 20.22
- 1D Volume
- 27.8K
371.95 +0.72% +2.65
- 1D High
- 376.00
- 1D Low
- 360.05
- 1D Volume
- 1.5K
8.11 -2.29% -0.19
- 1D High
- 8.50
- 1D Low
- 8.05
- 1D Volume
- 69.4K
419.95 +2.43% +9.95
- 1D High
- 419.95
- 1D Low
- 400.05
- 1D Volume
- 1.3K
74.50 +2.17% +1.58
- 1D High
- 74.92
- 1D Low
- 72.01
- 1D Volume
- 7.4K
69.00 -2.20% -1.55
- 1D High
- 69.30
- 1D Low
- 68.55
- 1D Volume
- 7.9K
27.00 +2.82% +0.74
- 1D High
- 27.00
- 1D Low
- 26.00
- 1D Volume
- 19.9K
304.40 +2.22% +6.60
- 1D High
- 304.40
- 1D Low
- 299.30
- 1D Volume
- 1.8K
206.90 +0.34% +0.70
- 1D High
- 233.90
- 1D Low
- 206.10
- 1D Volume
- 2.6K
216.50 +3.02% +6.35
- 1D High
- 216.90
- 1D Low
- 202.40
- 1D Volume
- 2.5K
1,800.00 +2.53% +44.40
- 1D High
- 1,800.00
- 1D Low
- 1,755.60
- 1D Volume
- 294
70.84 +10.00% +6.44
- 1D High
- 70.84
- 1D Low
- 64.40
- 1D Volume
- 7.5K
64.30 +1.47% +0.93
- 1D High
- 66.52
- 1D Low
- 63.00
- 1D Volume
- 8.2K
64.11 +0.45% +0.29
- 1D High
- 65.93
- 1D Low
- 63.40
- 1D Volume
- 8.1K
3.40 -2.02% -0.070
- 1D High
- 3.55
- 1D Low
- 2.91
- 1D Volume
- 152.9K
223.60 -0.13% -0.30
- 1D High
- 230.10
- 1D Low
- 222.00
- 1D Volume
- 2.3K
43.55 +1.21% +0.52
- 1D High
- 44.00
- 1D Low
- 43.01
- 1D Volume
- 11.8K
4.94 -0.20% -0.010
- 1D High
- 5.19
- 1D Low
- 4.90
- 1D Volume
- 103.5K
99,995.00 +1.26% +1,245.00
- 1D High
- 100,995.00
- 1D Low
- 97,005.00
- 1D Volume
- 5
283.80 -1.11% -3.20
- 1D High
- 292.65
- 1D Low
- 280.20
- 1D Volume
- 1.7K
2.18 -3.54% -0.080
- 1D High
- 2.58
- 1D Low
- 2.02
- 1D Volume
- 224.7K
79.50 -0.53% -0.42
- 1D High
- 81.25
- 1D Low
- 79.50
- 1D Volume
- 6.2K
830.00 +1.87% +15.25
- 1D High
- 830.50
- 1D Low
- 792.35
- 1D Volume
- 589
49.11 -2.11% -1.06
- 1D High
- 50.85
- 1D Low
- 48.85
- 1D Volume
- 9.9K
82.00 +2.51% +2.01
- 1D High
- 82.00
- 1D Low
- 75.65
- 1D Volume
- 5.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KHAITANLTD | NSE | 146.99 | +4.23% +5.96 | 148.89 | 140.50 | 4.5K | 661.9K | Chart |
| HPIL | NSE | 111.00 | -1.77% -2.00 | 116.00 | 111.00 | 5.9K | 658.1K | Chart |
| BTML | NSE | 5.95 | — — | 6.09 | 5.74 | 109.6K | 652.4K | Chart |
| MOHITIND | NSE | 19.75 | -3.71% -0.76 | 20.89 | 19.10 | 33K | 652K | Chart |
| RAJSREESUG | NSE | 26.93 | +1.74% +0.46 | 27.29 | 26.61 | 24.1K | 648.5K | Chart |
| PATINTLOG | NSE | 12.16 | -3.18% -0.40 | 12.74 | 12.11 | 53.3K | 648.2K | Chart |
| SCANSTL | NSE | 42.00 | +3.09% +1.26 | 42.55 | 41.00 | 15.4K | 648.1K | Chart |
| KRITINUT | NSE | 65.27 | -1.33% -0.88 | 67.85 | 65.27 | 9.7K | 635.9K | Chart |
| APOLSINHOT | NSE | 1,151.10 | -1.28% -14.90 | 1,173.70 | 1,144.50 | 550 | 633.1K | Chart |
| MHLXMIRU | NSE | 183.85 | +1.73% +3.13 | 185.00 | 178.00 | 3.4K | 627.8K | Chart |
| NAVKARURB | NSE | 0.83 | -1.19% -0.010 | 0.86 | 0.81 | 752.1K | 624.2K | Chart |
| AARNAV | NSE | 30.52 | -1.80% -0.56 | 32.00 | 30.50 | 20.4K | 623.9K | Chart |
| DIGJAMLMTD | NSE | 52.75 | -4.09% -2.25 | 57.50 | 52.75 | 11.7K | 619.5K | Chart |
| NECLIFE | NSE | 10.24 | +0.59% +0.060 | 10.35 | 10.10 | 60K | 614.1K | Chart |
| VASWANI | NSE | 39.48 | -0.10% -0.040 | 40.35 | 38.90 | 15.5K | 613.4K | Chart |
| NOVAAGRI | NSE | 21.05 | -0.66% -0.14 | 21.50 | 20.62 | 29.1K | 612.7K | Chart |
| MBLINFRA | NSE | 20.20 | +3.01% +0.59 | 20.29 | 19.31 | 30.2K | 609.5K | Chart |
| MUKTAARTS | NSE | 52.10 | +1.38% +0.71 | 55.98 | 51.40 | 11.6K | 606.8K | Chart |
| HPAL | NSE | 32.00 | +1.43% +0.45 | 32.32 | 30.51 | 19K | 606.7K | Chart |
| WORTHPERI | NSE | 149.99 | +0.27% +0.40 | 156.79 | 147.55 | 4K | 604.5K | Chart |
| EXXARO | NSE | 6.26 | — — | 6.39 | 6.22 | 96.4K | 603.2K | Chart |
| RKSWAMY | NSE | 78.92 | -0.14% -0.11 | 80.99 | 77.68 | 7.6K | 598.5K | Chart |
| LATTEYS | NSE | 18.34 | +3.03% +0.54 | 18.45 | 18.05 | 32.5K | 596.5K | Chart |
| HINDCON | NSE | 24.50 | -4.15% -1.06 | 25.10 | 24.36 | 24.3K | 594.7K | Chart |
| VIRINCHI | NSE | 12.86 | +1.26% +0.16 | 13.20 | 12.60 | 45.7K | 588K | Chart |
| MERCANTILE | NSE | 20.61 | -0.58% -0.12 | 22.83 | 20.22 | 27.8K | 573.3K | Chart |
| MAJESAUT | NSE | 371.95 | +0.72% +2.65 | 376.00 | 360.05 | 1.5K | 570.2K | Chart |
| MOKSH | NSE | 8.11 | -2.29% -0.19 | 8.50 | 8.05 | 69.4K | 562.9K | Chart |
| BEEKAY | NSE | 419.95 | +2.43% +9.95 | 419.95 | 400.05 | 1.3K | 555.6K | Chart |
| SINCLAIR | NSE | 74.50 | +2.17% +1.58 | 74.92 | 72.01 | 7.4K | 549.4K | Chart |
| SHAHALLOYS | NSE | 69.00 | -2.20% -1.55 | 69.30 | 68.55 | 7.9K | 544.5K | Chart |
| DSFCL | NSE | 27.00 | +2.82% +0.74 | 27.00 | 26.00 | 19.9K | 537.4K | Chart |
| CHEMFAB | NSE | 304.40 | +2.22% +6.60 | 304.40 | 299.30 | 1.8K | 534.5K | Chart |
| LOYALTEX | NSE | 206.90 | +0.34% +0.70 | 233.90 | 206.10 | 2.6K | 532.1K | Chart |
| ARVEE | NSE | 216.50 | +3.02% +6.35 | 216.90 | 202.40 | 2.5K | 531.5K | Chart |
| NBIFIN | NSE | 1,800.00 | +2.53% +44.40 | 1,800.00 | 1,755.60 | 294 | 529.2K | Chart |
| BANKA | NSE | 70.84 | +10.00% +6.44 | 70.84 | 64.40 | 7.5K | 528.7K | Chart |
| REPL | NSE | 64.30 | +1.47% +0.93 | 66.52 | 63.00 | 8.2K | 527.6K | Chart |
| BCPL | NSE | 64.11 | +0.45% +0.29 | 65.93 | 63.40 | 8.1K | 520.1K | Chart |
| NOIDATOLL | NSE | 3.40 | -2.02% -0.070 | 3.55 | 2.91 | 152.9K | 519.9K | Chart |
| NAHARCAP | NSE | 223.60 | -0.13% -0.30 | 230.10 | 222.00 | 2.3K | 519.6K | Chart |
| RPPINFRA | NSE | 43.55 | +1.21% +0.52 | 44.00 | 43.01 | 11.8K | 513.7K | Chart |
| KRITIKA | NSE | 4.94 | -0.20% -0.010 | 5.19 | 4.90 | 103.5K | 511.4K | Chart |
| ELCIDIN | NSE | 99,995.00 | +1.26% +1,245.00 | 100,995.00 | 97,005.00 | 5 | 500K | Chart |
| HEALTHX | NSE | 283.80 | -1.11% -3.20 | 292.65 | 280.20 | 1.7K | 492.4K | Chart |
| DNAMEDIA | NSE | 2.18 | -3.54% -0.080 | 2.58 | 2.02 | 224.7K | 489.9K | Chart |
| DONEAR | NSE | 79.50 | -0.53% -0.42 | 81.25 | 79.50 | 6.2K | 489.5K | Chart |
| ARIHANT | NSE | 830.00 | +1.87% +15.25 | 830.50 | 792.35 | 589 | 488.9K | Chart |
| ELGIRUBCO | NSE | 49.11 | -2.11% -1.06 | 50.85 | 48.85 | 9.9K | 483.8K | Chart |
| SINTERCOM | NSE | 82.00 | +2.51% +2.01 | 82.00 | 75.65 | 5.9K | 480.6K | Chart |
KHAITANLTD +4.23% 146.99 4.5K HPIL -1.77% 111.00 5.9K BTML — 5.95 109.6K MOHITIND -3.71% 19.75 33K RAJSREESUG +1.74% 26.93 24.1K PATINTLOG -3.18% 12.16 53.3K SCANSTL +3.09% 42.00 15.4K KRITINUT -1.33% 65.27 9.7K APOLSINHOT -1.28% 1,151.10 550 MHLXMIRU +1.73% 183.85 3.4K NAVKARURB -1.19% 0.83 752.1K AARNAV -1.80% 30.52 20.4K DIGJAMLMTD -4.09% 52.75 11.7K NECLIFE +0.59% 10.24 60K VASWANI -0.10% 39.48 15.5K NOVAAGRI -0.66% 21.05 29.1K MBLINFRA +3.01% 20.20 30.2K MUKTAARTS +1.38% 52.10 11.6K HPAL +1.43% 32.00 19K WORTHPERI +0.27% 149.99 4K EXXARO — 6.26 96.4K RKSWAMY -0.14% 78.92 7.6K LATTEYS +3.03% 18.34 32.5K HINDCON -4.15% 24.50 24.3K VIRINCHI +1.26% 12.86 45.7K MERCANTILE -0.58% 20.61 27.8K MAJESAUT +0.72% 371.95 1.5K MOKSH -2.29% 8.11 69.4K BEEKAY +2.43% 419.95 1.3K SINCLAIR +2.17% 74.50 7.4K SHAHALLOYS -2.20% 69.00 7.9K DSFCL +2.82% 27.00 19.9K CHEMFAB +2.22% 304.40 1.8K LOYALTEX +0.34% 206.90 2.6K ARVEE +3.02% 216.50 2.5K NBIFIN +2.53% 1,800.00 294 BANKA +10.00% 70.84 7.5K REPL +1.47% 64.30 8.2K BCPL +0.45% 64.11 8.1K NOIDATOLL -2.02% 3.40 152.9K NAHARCAP -0.13% 223.60 2.3K RPPINFRA +1.21% 43.55 11.8K KRITIKA -0.20% 4.94 103.5K ELCIDIN +1.26% 99,995.00 5 HEALTHX -1.11% 283.80 1.7K DNAMEDIA -3.54% 2.18 224.7K DONEAR -0.53% 79.50 6.2K ARIHANT +1.87% 830.00 589 ELGIRUBCO -2.11% 49.11 9.9K SINTERCOM +2.51% 82.00 5.9K