35.92 -0.80% -0.29
- 1D High
- 37.60
- 1D Low
- 35.40
- 1D Volume
- 24.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,451–1,500 of 1,852 stocks
Live · refreshes every 15 seconds
155.00 +0.50% +0.77
- 1D High
- 157.03
- 1D Low
- 150.30
- 1D Volume
- 5.6K
31.45 +1.65% +0.51
- 1D High
- 31.90
- 1D Low
- 30.40
- 1D Volume
- 27.4K
57.02 -3.83% -2.27
- 1D High
- 60.00
- 1D Low
- 56.20
- 1D Volume
- 15.1K
61.25 -0.07% -0.040
- 1D High
- 62.00
- 1D Low
- 60.30
- 1D Volume
- 14K
7.78 +1.43% +0.11
- 1D High
- 7.95
- 1D Low
- 7.60
- 1D Volume
- 110K
814.00 -0.53% -4.35
- 1D High
- 825.00
- 1D Low
- 801.00
- 1D Volume
- 1K
365.00 -1.62% -6.00
- 1D High
- 385.00
- 1D Low
- 356.35
- 1D Volume
- 2.3K
20.70 -0.29% -0.060
- 1D High
- 21.20
- 1D Low
- 20.34
- 1D Volume
- 40.2K
130.60 -2.15% -2.87
- 1D High
- 136.90
- 1D Low
- 130.50
- 1D Volume
- 6.3K
115.10 +1.75% +1.98
- 1D High
- 115.20
- 1D Low
- 113.00
- 1D Volume
- 7.1K
165.01 -5.26% -9.16
- 1D High
- 181.00
- 1D Low
- 163.21
- 1D Volume
- 4.9K
29.65 +0.68% +0.20
- 1D High
- 30.00
- 1D Low
- 28.60
- 1D Volume
- 27.3K
28.50 +1.17% +0.33
- 1D High
- 29.40
- 1D Low
- 27.62
- 1D Volume
- 28.1K
1,002.00 +2.06% +20.25
- 1D High
- 1,008.00
- 1D Low
- 980.00
- 1D Volume
- 799
70.00 +3.00% +2.04
- 1D High
- 71.30
- 1D Low
- 69.00
- 1D Volume
- 11.3K
120.87 +1.79% +2.13
- 1D High
- 121.20
- 1D Low
- 118.60
- 1D Volume
- 6.6K
13.78 +0.66% +0.090
- 1D High
- 13.95
- 1D Low
- 13.69
- 1D Volume
- 57.1K
24.21 +2.02% +0.48
- 1D High
- 24.64
- 1D Low
- 23.40
- 1D Volume
- 32.4K
322.00 +1.04% +3.30
- 1D High
- 334.60
- 1D Low
- 318.00
- 1D Volume
- 2.4K
2.41 +1.69% +0.040
- 1D High
- 2.41
- 1D Low
- 2.41
- 1D Volume
- 321.5K
40.97 +2.66% +1.06
- 1D High
- 43.00
- 1D Low
- 39.96
- 1D Volume
- 18.9K
33.00 +2.01% +0.65
- 1D High
- 33.28
- 1D Low
- 32.13
- 1D Volume
- 23.4K
301.95 +2.29% +6.75
- 1D High
- 305.10
- 1D Low
- 293.55
- 1D Volume
- 2.5K
6.74 +1.20% +0.080
- 1D High
- 6.85
- 1D Low
- 6.65
- 1D Volume
- 114.1K
19.33 +2.71% +0.51
- 1D High
- 19.35
- 1D Low
- 18.13
- 1D Volume
- 39.2K
233.49 -0.25% -0.58
- 1D High
- 236.70
- 1D Low
- 227.50
- 1D Volume
- 3.2K
24.95 +2.84% +0.69
- 1D High
- 25.38
- 1D Low
- 23.90
- 1D Volume
- 29.9K
259.80 +1.87% +4.76
- 1D High
- 259.86
- 1D Low
- 252.03
- 1D Volume
- 2.9K
370.00 +3.89% +13.85
- 1D High
- 373.50
- 1D Low
- 355.00
- 1D Volume
- 2K
34.07 +3.52% +1.16
- 1D High
- 34.10
- 1D Low
- 32.91
- 1D Volume
- 21.4K
6.25 -0.16% -0.010
- 1D High
- 6.39
- 1D Low
- 6.20
- 1D Volume
- 115.6K
540.00 -0.13% -0.70
- 1D High
- 541.00
- 1D Low
- 530.00
- 1D Volume
- 1.3K
21.30 -3.31% -0.73
- 1D High
- 23.00
- 1D Low
- 20.93
- 1D Volume
- 33.6K
3.12 — —
- 1D High
- 3.16
- 1D Low
- 3.09
- 1D Volume
- 227.7K
67.34 -0.43% -0.29
- 1D High
- 68.95
- 1D Low
- 65.81
- 1D Volume
- 10.4K
698.00 +4.69% +31.25
- 1D High
- 724.90
- 1D Low
- 670.00
- 1D Volume
- 995
8.85 -0.78% -0.070
- 1D High
- 9.18
- 1D Low
- 8.80
- 1D Volume
- 78.1K
28.11 -0.21% -0.060
- 1D High
- 28.78
- 1D Low
- 27.27
- 1D Volume
- 24.4K
25.45 -0.82% -0.21
- 1D High
- 26.26
- 1D Low
- 25.35
- 1D Volume
- 26.9K
135.85 +0.65% +0.88
- 1D High
- 139.71
- 1D Low
- 132.01
- 1D Volume
- 5K
110.00 -1.61% -1.80
- 1D High
- 112.99
- 1D Low
- 109.00
- 1D Volume
- 6.1K
30.59 -1.80% -0.56
- 1D High
- 32.15
- 1D Low
- 29.81
- 1D Volume
- 22K
113.60 -1.06% -1.22
- 1D High
- 114.82
- 1D Low
- 112.10
- 1D Volume
- 5.9K
18.27 -1.19% -0.22
- 1D High
- 18.99
- 1D Low
- 18.03
- 1D Volume
- 36.6K
32.00 +0.03% +0.010
- 1D High
- 32.24
- 1D Low
- 31.40
- 1D Volume
- 20.8K
42.48 +1.99% +0.83
- 1D High
- 42.50
- 1D Low
- 41.00
- 1D Volume
- 15.5K
14.87 -0.93% -0.14
- 1D High
- 15.31
- 1D Low
- 14.87
- 1D Volume
- 43.6K
47.85 +0.48% +0.23
- 1D High
- 49.34
- 1D Low
- 47.62
- 1D Volume
- 13.5K
37.18 +0.16% +0.060
- 1D High
- 37.95
- 1D Low
- 36.20
- 1D Volume
- 17.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ATLANTAA | NSE | 35.92 | -0.80% -0.29 | 37.60 | 35.40 | 24.2K | 868.9K | Chart |
| BCONCEPTS | NSE | 155.00 | +0.50% +0.77 | 157.03 | 150.30 | 5.6K | 868K | Chart |
| RAMANEWS | NSE | 31.45 | +1.65% +0.51 | 31.90 | 30.40 | 27.4K | 861.6K | Chart |
| ATAM | NSE | 57.02 | -3.83% -2.27 | 60.00 | 56.20 | 15.1K | 858.4K | Chart |
| UFO | NSE | 61.25 | -0.07% -0.040 | 62.00 | 60.30 | 14K | 856.6K | Chart |
| ALANKIT | NSE | 7.78 | +1.43% +0.11 | 7.95 | 7.60 | 110K | 855.7K | Chart |
| SVLL | NSE | 814.00 | -0.53% -4.35 | 825.00 | 801.00 | 1K | 845.7K | Chart |
| CREST | NSE | 365.00 | -1.62% -6.00 | 385.00 | 356.35 | 2.3K | 843.2K | Chart |
| LATTEYS | NSE | 20.70 | -0.29% -0.060 | 21.20 | 20.34 | 40.2K | 832.2K | Chart |
| NAHARINDUS | NSE | 130.60 | -2.15% -2.87 | 136.90 | 130.50 | 6.3K | 823.8K | Chart |
| LOTUSEYE | NSE | 115.10 | +1.75% +1.98 | 115.20 | 113.00 | 7.1K | 818.6K | Chart |
| SHIVATEX | NSE | 165.01 | -5.26% -9.16 | 181.00 | 163.21 | 4.9K | 816.5K | Chart |
| XTGLOBAL | NSE | 29.65 | +0.68% +0.20 | 30.00 | 28.60 | 27.3K | 808.5K | Chart |
| SPENCERS | NSE | 28.50 | +1.17% +0.33 | 29.40 | 27.62 | 28.1K | 801.5K | Chart |
| DHUNINV | NSE | 1,002.00 | +2.06% +20.25 | 1,008.00 | 980.00 | 799 | 800.6K | Chart |
| SIGIND | NSE | 70.00 | +3.00% +2.04 | 71.30 | 69.00 | 11.3K | 794.3K | Chart |
| LAMBODHARA | NSE | 120.87 | +1.79% +2.13 | 121.20 | 118.60 | 6.6K | 791.7K | Chart |
| CCCL | NSE | 13.78 | +0.66% +0.090 | 13.95 | 13.69 | 57.1K | 786.5K | Chart |
| HINDCON | NSE | 24.21 | +2.02% +0.48 | 24.64 | 23.40 | 32.4K | 784.4K | Chart |
| S&SPOWER | NSE | 322.00 | +1.04% +3.30 | 334.60 | 318.00 | 2.4K | 777.3K | Chart |
| GVKPIL | NSE | 2.41 | +1.69% +0.040 | 2.41 | 2.41 | 321.5K | 774.9K | Chart |
| KARMAENG | NSE | 40.97 | +2.66% +1.06 | 43.00 | 39.96 | 18.9K | 773.6K | Chart |
| CORALFINAC | NSE | 33.00 | +2.01% +0.65 | 33.28 | 32.13 | 23.4K | 771.1K | Chart |
| EIFFL | NSE | 301.95 | +2.29% +6.75 | 305.10 | 293.55 | 2.5K | 769.4K | Chart |
| HLVLTD | NSE | 6.74 | +1.20% +0.080 | 6.85 | 6.65 | 114.1K | 769.2K | Chart |
| NECCLTD | NSE | 19.33 | +2.71% +0.51 | 19.35 | 18.13 | 39.2K | 758.1K | Chart |
| NITIRAJ | NSE | 233.49 | -0.25% -0.58 | 236.70 | 227.50 | 3.2K | 756K | Chart |
| SAMPANN | NSE | 24.95 | +2.84% +0.69 | 25.38 | 23.90 | 29.9K | 746.1K | Chart |
| DIAMINESQ | NSE | 259.80 | +1.87% +4.76 | 259.86 | 252.03 | 2.9K | 744.6K | Chart |
| CHEMFAB | NSE | 370.00 | +3.89% +13.85 | 373.50 | 355.00 | 2K | 743.7K | Chart |
| ONELIFECAP | NSE | 34.07 | +3.52% +1.16 | 34.10 | 32.91 | 21.4K | 728.7K | Chart |
| EXXARO | NSE | 6.25 | -0.16% -0.010 | 6.39 | 6.20 | 115.6K | 722.5K | Chart |
| HITECHGEAR | NSE | 540.00 | -0.13% -0.70 | 541.00 | 530.00 | 1.3K | 719.3K | Chart |
| CYBERMEDIA | NSE | 21.30 | -3.31% -0.73 | 23.00 | 20.93 | 33.6K | 715.5K | Chart |
| RAJMET | NSE | 3.12 | — — | 3.16 | 3.09 | 227.7K | 710.3K | Chart |
| BCPL | NSE | 67.34 | -0.43% -0.29 | 68.95 | 65.81 | 10.4K | 698.7K | Chart |
| RVTH | NSE | 698.00 | +4.69% +31.25 | 724.90 | 670.00 | 995 | 694.5K | Chart |
| AAKASH | NSE | 8.85 | -0.78% -0.070 | 9.18 | 8.80 | 78.1K | 691.3K | Chart |
| GSLSU | NSE | 28.11 | -0.21% -0.060 | 28.78 | 27.27 | 24.4K | 686.7K | Chart |
| INDBANK | NSE | 25.45 | -0.82% -0.21 | 26.26 | 25.35 | 26.9K | 684.1K | Chart |
| AHLEAST | NSE | 135.85 | +0.65% +0.88 | 139.71 | 132.01 | 5K | 678.8K | Chart |
| NATIONSTD | NSE | 110.00 | -1.61% -1.80 | 112.99 | 109.00 | 6.1K | 672.4K | Chart |
| SHRADHA | NSE | 30.59 | -1.80% -0.56 | 32.15 | 29.81 | 22K | 671.5K | Chart |
| VSTL | NSE | 113.60 | -1.06% -1.22 | 114.82 | 112.10 | 5.9K | 671.3K | Chart |
| RKEC | NSE | 18.27 | -1.19% -0.22 | 18.99 | 18.03 | 36.6K | 669.1K | Chart |
| RAJSREESUG | NSE | 32.00 | +0.03% +0.010 | 32.24 | 31.40 | 20.8K | 664.6K | Chart |
| GINNIFILA | NSE | 42.48 | +1.99% +0.83 | 42.50 | 41.00 | 15.5K | 658K | Chart |
| A2ZINFRA | NSE | 14.87 | -0.93% -0.14 | 15.31 | 14.87 | 43.6K | 648.7K | Chart |
| ADVANIHOTR | NSE | 47.85 | +0.48% +0.23 | 49.34 | 47.62 | 13.5K | 646.7K | Chart |
| VERTOZ | NSE | 37.18 | +0.16% +0.060 | 37.95 | 36.20 | 17.4K | 646.1K | Chart |
ATLANTAA -0.80% 35.92 24.2K BCONCEPTS +0.50% 155.00 5.6K RAMANEWS +1.65% 31.45 27.4K ATAM -3.83% 57.02 15.1K UFO -0.07% 61.25 14K ALANKIT +1.43% 7.78 110K SVLL -0.53% 814.00 1K CREST -1.62% 365.00 2.3K LATTEYS -0.29% 20.70 40.2K NAHARINDUS -2.15% 130.60 6.3K LOTUSEYE +1.75% 115.10 7.1K SHIVATEX -5.26% 165.01 4.9K XTGLOBAL +0.68% 29.65 27.3K SPENCERS +1.17% 28.50 28.1K DHUNINV +2.06% 1,002.00 799 SIGIND +3.00% 70.00 11.3K LAMBODHARA +1.79% 120.87 6.6K CCCL +0.66% 13.78 57.1K HINDCON +2.02% 24.21 32.4K S&SPOWER +1.04% 322.00 2.4K GVKPIL +1.69% 2.41 321.5K KARMAENG +2.66% 40.97 18.9K CORALFINAC +2.01% 33.00 23.4K EIFFL +2.29% 301.95 2.5K HLVLTD +1.20% 6.74 114.1K NECCLTD +2.71% 19.33 39.2K NITIRAJ -0.25% 233.49 3.2K SAMPANN +2.84% 24.95 29.9K DIAMINESQ +1.87% 259.80 2.9K CHEMFAB +3.89% 370.00 2K ONELIFECAP +3.52% 34.07 21.4K EXXARO -0.16% 6.25 115.6K HITECHGEAR -0.13% 540.00 1.3K CYBERMEDIA -3.31% 21.30 33.6K RAJMET — 3.12 227.7K BCPL -0.43% 67.34 10.4K RVTH +4.69% 698.00 995 AAKASH -0.78% 8.85 78.1K GSLSU -0.21% 28.11 24.4K INDBANK -0.82% 25.45 26.9K AHLEAST +0.65% 135.85 5K NATIONSTD -1.61% 110.00 6.1K SHRADHA -1.80% 30.59 22K VSTL -1.06% 113.60 5.9K RKEC -1.19% 18.27 36.6K RAJSREESUG +0.03% 32.00 20.8K GINNIFILA +1.99% 42.48 15.5K A2ZINFRA -0.93% 14.87 43.6K ADVANIHOTR +0.48% 47.85 13.5K VERTOZ +0.16% 37.18 17.4K