1,700.20 -0.89% -15.20
- 1D High
- 1,741.50
- 1D Low
- 1,659.50
- 1D Volume
- 38.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,101–1,150 of 3,770 stocks
Live · refreshes every 15 seconds
482.95 +1.49% +7.10
- 1D High
- 483.00
- 1D Low
- 474.10
- 1D Volume
- 136.1K
179.91 +5.72% +9.73
- 1D High
- 180.41
- 1D Low
- 170.53
- 1D Volume
- 365.1K
1,603.00 +2.88% +44.90
- 1D High
- 1,605.40
- 1D Low
- 1,537.00
- 1D Volume
- 40.7K
1,087.00 +1.31% +14.10
- 1D High
- 1,089.00
- 1D Low
- 1,062.60
- 1D Volume
- 59.6K
43.60 +3.51% +1.48
- 1D High
- 43.90
- 1D Low
- 41.70
- 1D Volume
- 1.5M
1,726.00 +4.44% +73.30
- 1D High
- 1,790.00
- 1D Low
- 1,642.00
- 1D Volume
- 37.5K
1,030.00 +2.66% +26.70
- 1D High
- 1,050.70
- 1D Low
- 962.20
- 1D Volume
- 62.2K
208.00 +4.19% +8.36
- 1D High
- 215.00
- 1D Low
- 197.40
- 1D Volume
- 306.5K
398.20 +4.71% +17.90
- 1D High
- 400.50
- 1D Low
- 378.10
- 1D Volume
- 159.8K
940.00 +0.09% +0.85
- 1D High
- 954.80
- 1D Low
- 909.15
- 1D Volume
- 67.1K
221.55 +1.54% +3.35
- 1D High
- 225.90
- 1D Low
- 215.00
- 1D Volume
- 284.2K
159.20 +0.93% +1.47
- 1D High
- 160.83
- 1D Low
- 155.10
- 1D Volume
- 394.8K
674.70 +2.54% +16.70
- 1D High
- 677.25
- 1D Low
- 658.10
- 1D Volume
- 93K
73.00 +7.15% +4.87
- 1D High
- 73.87
- 1D Low
- 67.90
- 1D Volume
- 859.2K
696.00 -0.15% -1.05
- 1D High
- 705.00
- 1D Low
- 689.00
- 1D Volume
- 90K
219.93 +2.13% +4.59
- 1D High
- 220.23
- 1D Low
- 208.75
- 1D Volume
- 283K
5,126.00 +0.73% +37.00
- 1D High
- 5,150.00
- 1D Low
- 5,020.00
- 1D Volume
- 12.1K
760.00 +5.20% +37.55
- 1D High
- 766.60
- 1D Low
- 711.10
- 1D Volume
- 81.2K
47.50 +2.57% +1.19
- 1D High
- 47.50
- 1D Low
- 46.10
- 1D Volume
- 1.3M
407.00 +0.99% +4.00
- 1D High
- 410.05
- 1D Low
- 399.00
- 1D Volume
- 151.4K
544.35 +4.35% +22.70
- 1D High
- 553.00
- 1D Low
- 517.80
- 1D Volume
- 113K
489.95 +1.17% +5.65
- 1D High
- 491.00
- 1D Low
- 478.00
- 1D Volume
- 124.3K
599.50 +4.35% +25.00
- 1D High
- 604.85
- 1D Low
- 574.50
- 1D Volume
- 101.4K
95.50 +3.08% +2.85
- 1D High
- 96.52
- 1D Low
- 92.00
- 1D Volume
- 631.7K
193.01 -1.21% -2.36
- 1D High
- 197.19
- 1D Low
- 191.81
- 1D Volume
- 312.5K
943.50 +0.16% +1.50
- 1D High
- 970.00
- 1D Low
- 921.25
- 1D Volume
- 63.8K
53.55 +2.57% +1.34
- 1D High
- 53.65
- 1D Low
- 51.58
- 1D Volume
- 1.1M
788.00 +4.42% +33.35
- 1D High
- 790.00
- 1D Low
- 745.60
- 1D Volume
- 75.8K
479.35 +3.76% +17.35
- 1D High
- 485.00
- 1D Low
- 457.05
- 1D Volume
- 124K
1,284.90 -2.39% -31.40
- 1D High
- 1,300.00
- 1D Low
- 1,260.00
- 1D Volume
- 46.1K
4,050.90 -1.92% -79.50
- 1D High
- 4,166.80
- 1D Low
- 3,999.80
- 1D Volume
- 14.5K
25.33 +1.52% +0.38
- 1D High
- 25.64
- 1D Low
- 24.41
- 1D Volume
- 2.3M
123.21 +2.20% +2.65
- 1D High
- 125.00
- 1D Low
- 119.39
- 1D Volume
- 475.9K
2,325.00 +6.46% +141.00
- 1D High
- 2,329.00
- 1D Low
- 2,162.10
- 1D Volume
- 25.1K
2,735.00 +5.33% +138.40
- 1D High
- 2,798.90
- 1D Low
- 2,583.90
- 1D Volume
- 21.2K
430.10 +2.42% +10.15
- 1D High
- 445.00
- 1D Low
- 406.05
- 1D Volume
- 134.6K
22.41 +1.91% +0.42
- 1D High
- 22.45
- 1D Low
- 21.89
- 1D Volume
- 2.6M
959.00 +4.82% +44.10
- 1D High
- 965.00
- 1D Low
- 904.45
- 1D Volume
- 60.1K
270.38 +1.21% +3.24
- 1D High
- 273.81
- 1D Low
- 260.46
- 1D Volume
- 213.2K
223.40 +2.50% +5.44
- 1D High
- 223.40
- 1D Low
- 215.35
- 1D Volume
- 257.3K
216.54 +2.02% +4.29
- 1D High
- 217.98
- 1D Low
- 210.50
- 1D Volume
- 264.5K
467.40 +0.20% +0.95
- 1D High
- 475.00
- 1D Low
- 465.95
- 1D Volume
- 122.4K
1,220.00 +3.59% +42.30
- 1D High
- 1,220.10
- 1D Low
- 1,178.20
- 1D Volume
- 46.7K
111.48 +0.01% +0.010
- 1D High
- 112.02
- 1D Low
- 111.48
- 1D Volume
- 511.2K
300.50 +2.19% +6.45
- 1D High
- 301.50
- 1D Low
- 294.65
- 1D Volume
- 188K
672.50 +1.30% +8.60
- 1D High
- 679.90
- 1D Low
- 662.00
- 1D Volume
- 83.7K
44.61 -2.00% -0.91
- 1D High
- 45.41
- 1D Low
- 44.00
- 1D Volume
- 1.3M
427.80 +2.71% +11.30
- 1D High
- 434.00
- 1D Low
- 413.45
- 1D Volume
- 130.5K
188.94 +2.81% +5.16
- 1D High
- 189.00
- 1D Low
- 183.99
- 1D Volume
- 295.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BOSCH-HCIL | NSE | 1,700.20 | -0.89% -15.20 | 1,741.50 | 1,659.50 | 38.7K | 65.8M | Chart |
| JKLAKSHMI | NSE | 482.95 | +1.49% +7.10 | 483.00 | 474.10 | 136.1K | 65.8M | Chart |
| SILVERAG | NSE | 179.91 | +5.72% +9.73 | 180.41 | 170.53 | 365.1K | 65.7M | Chart |
| VENKEYS | NSE | 1,603.00 | +2.88% +44.90 | 1,605.40 | 1,537.00 | 40.7K | 65.3M | Chart |
| SUNDRMFAST | NSE | 1,087.00 | +1.31% +14.10 | 1,089.00 | 1,062.60 | 59.6K | 64.8M | Chart |
| DWARKESH | NSE | 43.60 | +3.51% +1.48 | 43.90 | 41.70 | 1.5M | 64.7M | Chart |
| SASKEN | NSE | 1,726.00 | +4.44% +73.30 | 1,790.00 | 1,642.00 | 37.5K | 64.6M | Chart |
| INNOVACAP | NSE | 1,030.00 | +2.66% +26.70 | 1,050.70 | 962.20 | 62.2K | 64.1M | Chart |
| CHEMPLASTS | NSE | 208.00 | +4.19% +8.36 | 215.00 | 197.40 | 306.5K | 63.8M | Chart |
| DBL | NSE | 398.20 | +4.71% +17.90 | 400.50 | 378.10 | 159.8K | 63.6M | Chart |
| DHANUKA | NSE | 940.00 | +0.09% +0.85 | 954.80 | 909.15 | 67.1K | 63.1M | Chart |
| LASERPOWER | NSE | 221.55 | +1.54% +3.35 | 225.90 | 215.00 | 284.2K | 63M | Chart |
| VAIBHAVGBL | NSE | 159.20 | +0.93% +1.47 | 160.83 | 155.10 | 394.8K | 62.9M | Chart |
| GLOBUSSPR | NSE | 674.70 | +2.54% +16.70 | 677.25 | 658.10 | 93K | 62.8M | Chart |
| INA | NSE | 73.00 | +7.15% +4.87 | 73.87 | 67.90 | 859.2K | 62.7M | Chart |
| SPLPETRO | NSE | 696.00 | -0.15% -1.05 | 705.00 | 689.00 | 90K | 62.6M | Chart |
| MONQ50 | NSE | 219.93 | +2.13% +4.59 | 220.23 | 208.75 | 283K | 62.2M | Chart |
| FINEORG | NSE | 5,126.00 | +0.73% +37.00 | 5,150.00 | 5,020.00 | 12.1K | 62.2M | Chart |
| PSPPROJECT | NSE | 760.00 | +5.20% +37.55 | 766.60 | 711.10 | 81.2K | 61.7M | Chart |
| SMALLCAP | NSE | 47.50 | +2.57% +1.19 | 47.50 | 46.10 | 1.3M | 61.7M | Chart |
| GHCL | NSE | 407.00 | +0.99% +4.00 | 410.05 | 399.00 | 151.4K | 61.6M | Chart |
| TTKPRESTIG | NSE | 544.35 | +4.35% +22.70 | 553.00 | 517.80 | 113K | 61.5M | Chart |
| SMARTWORKS | NSE | 489.95 | +1.17% +5.65 | 491.00 | 478.00 | 124.3K | 60.9M | Chart |
| ARVSMART | NSE | 599.50 | +4.35% +25.00 | 604.85 | 574.50 | 101.4K | 60.8M | Chart |
| BOMDYEING | NSE | 95.50 | +3.08% +2.85 | 96.52 | 92.00 | 631.7K | 60.3M | Chart |
| SAPPHIRE | NSE | 193.01 | -1.21% -2.36 | 197.19 | 191.81 | 312.5K | 60.3M | Chart |
| ANONDITA | NSE | 943.50 | +0.16% +1.50 | 970.00 | 921.25 | 63.8K | 60.2M | Chart |
| MMTC | NSE | 53.55 | +2.57% +1.34 | 53.65 | 51.58 | 1.1M | 59.8M | Chart |
| PRASOLCHEM | NSE | 788.00 | +4.42% +33.35 | 790.00 | 745.60 | 75.8K | 59.8M | Chart |
| SANDHAR | NSE | 479.35 | +3.76% +17.35 | 485.00 | 457.05 | 124K | 59.4M | Chart |
| RML | NSE | 1,284.90 | -2.39% -31.40 | 1,300.00 | 1,260.00 | 46.1K | 59.3M | Chart |
| INGERRAND | NSE | 4,050.90 | -1.92% -79.50 | 4,166.80 | 3,999.80 | 14.5K | 58.9M | Chart |
| RTNINDIA | NSE | 25.33 | +1.52% +0.38 | 25.64 | 24.41 | 2.3M | 58.7M | Chart |
| GHCLTEXTIL | NSE | 123.21 | +2.20% +2.65 | 125.00 | 119.39 | 475.9K | 58.6M | Chart |
| EIMCOELECO | NSE | 2,325.00 | +6.46% +141.00 | 2,329.00 | 2,162.10 | 25.1K | 58.4M | Chart |
| INDOTECH | NSE | 2,735.00 | +5.33% +138.40 | 2,798.90 | 2,583.90 | 21.2K | 58M | Chart |
| VALIANTORG | NSE | 430.10 | +2.42% +10.15 | 445.00 | 406.05 | 134.6K | 57.9M | Chart |
| MIDCAPETF | NSE | 22.41 | +1.91% +0.42 | 22.45 | 21.89 | 2.6M | 57.7M | Chart |
| ISGEC | NSE | 959.00 | +4.82% +44.10 | 965.00 | 904.45 | 60.1K | 57.6M | Chart |
| HDFCNIFTY | NSE | 270.38 | +1.21% +3.24 | 273.81 | 260.46 | 213.2K | 57.6M | Chart |
| REFEX | NSE | 223.40 | +2.50% +5.44 | 223.40 | 215.35 | 257.3K | 57.5M | Chart |
| CMSINFO | NSE | 216.54 | +2.02% +4.29 | 217.98 | 210.50 | 264.5K | 57.3M | Chart |
| TRIVENIPT | NSE | 467.40 | +0.20% +0.95 | 475.00 | 465.95 | 122.4K | 57.2M | Chart |
| ERIS | NSE | 1,220.00 | +3.59% +42.30 | 1,220.10 | 1,178.20 | 46.7K | 57M | Chart |
| GROWWLIQID | NSE | 111.48 | +0.01% +0.010 | 112.02 | 111.48 | 511.2K | 57M | Chart |
| EIHOTEL | NSE | 300.50 | +2.19% +6.45 | 301.50 | 294.65 | 188K | 56.5M | Chart |
| JUSTDIAL | NSE | 672.50 | +1.30% +8.60 | 679.90 | 662.00 | 83.7K | 56.3M | Chart |
| ASIANTILES | NSE | 44.61 | -2.00% -0.91 | 45.41 | 44.00 | 1.3M | 56.2M | Chart |
| GUFICBIO | NSE | 427.80 | +2.71% +11.30 | 434.00 | 413.45 | 130.5K | 55.8M | Chart |
| ORIENTELEC | NSE | 188.94 | +2.81% +5.16 | 189.00 | 183.99 | 295.4K | 55.8M | Chart |
BOSCH-HCIL -0.89% 1,700.20 38.7K JKLAKSHMI +1.49% 482.95 136.1K SILVERAG +5.72% 179.91 365.1K VENKEYS +2.88% 1,603.00 40.7K SUNDRMFAST +1.31% 1,087.00 59.6K DWARKESH +3.51% 43.60 1.5M SASKEN +4.44% 1,726.00 37.5K INNOVACAP +2.66% 1,030.00 62.2K CHEMPLASTS +4.19% 208.00 306.5K DBL +4.71% 398.20 159.8K DHANUKA +0.09% 940.00 67.1K LASERPOWER +1.54% 221.55 284.2K VAIBHAVGBL +0.93% 159.20 394.8K GLOBUSSPR +2.54% 674.70 93K INA +7.15% 73.00 859.2K SPLPETRO -0.15% 696.00 90K MONQ50 +2.13% 219.93 283K FINEORG +0.73% 5,126.00 12.1K PSPPROJECT +5.20% 760.00 81.2K SMALLCAP +2.57% 47.50 1.3M GHCL +0.99% 407.00 151.4K TTKPRESTIG +4.35% 544.35 113K SMARTWORKS +1.17% 489.95 124.3K ARVSMART +4.35% 599.50 101.4K BOMDYEING +3.08% 95.50 631.7K SAPPHIRE -1.21% 193.01 312.5K ANONDITA +0.16% 943.50 63.8K MMTC +2.57% 53.55 1.1M PRASOLCHEM +4.42% 788.00 75.8K SANDHAR +3.76% 479.35 124K RML -2.39% 1,284.90 46.1K INGERRAND -1.92% 4,050.90 14.5K RTNINDIA +1.52% 25.33 2.3M GHCLTEXTIL +2.20% 123.21 475.9K EIMCOELECO +6.46% 2,325.00 25.1K INDOTECH +5.33% 2,735.00 21.2K VALIANTORG +2.42% 430.10 134.6K MIDCAPETF +1.91% 22.41 2.6M ISGEC +4.82% 959.00 60.1K HDFCNIFTY +1.21% 270.38 213.2K REFEX +2.50% 223.40 257.3K CMSINFO +2.02% 216.54 264.5K TRIVENIPT +0.20% 467.40 122.4K ERIS +3.59% 1,220.00 46.7K GROWWLIQID +0.01% 111.48 511.2K EIHOTEL +2.19% 300.50 188K JUSTDIAL +1.30% 672.50 83.7K ASIANTILES -2.00% 44.61 1.3M GUFICBIO +2.71% 427.80 130.5K ORIENTELEC +2.81% 188.94 295.4K