3,480.00 +0.81% +27.90
- 1D High
- 3,564.90
- 1D Low
- 3,430.10
- 1D Volume
- 28.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
951–1,000 of 3,736 stocks
Live · refreshes every 15 seconds
521.00 -1.04% -5.45
- 1D High
- 527.20
- 1D Low
- 516.45
- 1D Volume
- 191.3K
1,000.00 +0.95% +9.40
- 1D High
- 1,015.00
- 1D Low
- 982.20
- 1D Volume
- 99.4K
1,064.10 +0.17% +1.80
- 1D High
- 1,076.30
- 1D Low
- 1,058.20
- 1D Volume
- 92.7K
895.00 -0.36% -3.25
- 1D High
- 908.00
- 1D Low
- 889.65
- 1D Volume
- 109.2K
483.50 +1.93% +9.15
- 1D High
- 489.00
- 1D Low
- 474.00
- 1D Volume
- 201.2K
69.76 -5.00% -3.67
- 1D High
- 76.99
- 1D Low
- 69.76
- 1D Volume
- 1.4M
27.49 +0.48% +0.13
- 1D High
- 27.88
- 1D Low
- 27.36
- 1D Volume
- 3.5M
58.50 +4.19% +2.35
- 1D High
- 58.85
- 1D Low
- 56.03
- 1D Volume
- 1.7M
639.95 +1.06% +6.70
- 1D High
- 642.00
- 1D Low
- 630.60
- 1D Volume
- 148K
185.00 +0.30% +0.55
- 1D High
- 186.02
- 1D Low
- 181.82
- 1D Volume
- 511.4K
960.00 +0.98% +9.30
- 1D High
- 968.00
- 1D Low
- 950.70
- 1D Volume
- 98.5K
130.45 +1.88% +2.41
- 1D High
- 131.19
- 1D Low
- 127.02
- 1D Volume
- 724K
125.55 +2.12% +2.61
- 1D High
- 126.90
- 1D Low
- 120.90
- 1D Volume
- 750.2K
179.19 -0.97% -1.76
- 1D High
- 182.78
- 1D Low
- 178.35
- 1D Volume
- 525.1K
2,674.70 +1.60% +42.20
- 1D High
- 2,687.90
- 1D Low
- 2,601.00
- 1D Volume
- 35.1K
409.45 -0.18% -0.75
- 1D High
- 413.50
- 1D Low
- 407.45
- 1D Volume
- 228.6K
3,445.00 -1.31% -45.80
- 1D High
- 3,503.90
- 1D Low
- 3,435.40
- 1D Volume
- 27.1K
420.55 -0.80% -3.40
- 1D High
- 437.65
- 1D Low
- 420.50
- 1D Volume
- 220.4K
252.95 +1.22% +3.06
- 1D High
- 255.00
- 1D Low
- 247.91
- 1D Volume
- 365.5K
501.50 +3.46% +16.75
- 1D High
- 502.70
- 1D Low
- 482.25
- 1D Volume
- 184.2K
326.70 +0.34% +1.10
- 1D High
- 329.20
- 1D Low
- 322.10
- 1D Volume
- 282.6K
1,806.10 +1.99% +35.30
- 1D High
- 1,838.60
- 1D Low
- 1,757.10
- 1D Volume
- 50.6K
147.60 +0.84% +1.23
- 1D High
- 148.53
- 1D Low
- 146.30
- 1D Volume
- 618.9K
81.50 +1.71% +1.37
- 1D High
- 82.38
- 1D Low
- 79.76
- 1D Volume
- 1.1M
21.54 +0.84% +0.18
- 1D High
- 21.59
- 1D Low
- 21.32
- 1D Volume
- 4.2M
63.30 +5.62% +3.37
- 1D High
- 63.80
- 1D Low
- 59.60
- 1D Volume
- 1.4M
344.50 -1.53% -5.35
- 1D High
- 353.80
- 1D Low
- 338.00
- 1D Volume
- 261.7K
1,096.00 -2.49% -28.00
- 1D High
- 1,125.05
- 1D Low
- 1,082.00
- 1D Volume
- 82.2K
999.99 — —
- 1D High
- 1,000.01
- 1D Low
- 999.99
- 1D Volume
- 90K
2,374.20 +1.50% +35.20
- 1D High
- 2,392.00
- 1D Low
- 2,336.60
- 1D Volume
- 37.8K
81.25 -1.41% -1.16
- 1D High
- 82.75
- 1D Low
- 80.81
- 1D Volume
- 1.1M
525.00 +1.43% +7.40
- 1D High
- 527.25
- 1D Low
- 517.00
- 1D Volume
- 170.8K
1,139.90 -3.53% -41.70
- 1D High
- 1,186.90
- 1D Low
- 1,125.10
- 1D Volume
- 78.5K
49.10 +0.27% +0.13
- 1D High
- 49.52
- 1D Low
- 48.36
- 1D Volume
- 1.8M
114.35 +5.10% +5.55
- 1D High
- 114.54
- 1D Low
- 108.20
- 1D Volume
- 780.3K
526.70 +2.26% +11.65
- 1D High
- 533.00
- 1D Low
- 517.60
- 1D Volume
- 169.4K
742.55 +0.11% +0.85
- 1D High
- 753.00
- 1D Low
- 737.15
- 1D Volume
- 119.7K
576.20 +4.26% +23.55
- 1D High
- 592.00
- 1D Low
- 550.40
- 1D Volume
- 153.7K
117.60 -2.62% -3.16
- 1D High
- 123.00
- 1D Low
- 116.41
- 1D Volume
- 744.2K
216.98 -3.39% -7.62
- 1D High
- 225.66
- 1D Low
- 214.49
- 1D Volume
- 401.2K
524.00 +1.95% +10.00
- 1D High
- 527.50
- 1D Low
- 508.90
- 1D Volume
- 166.1K
227.50 +0.98% +2.21
- 1D High
- 232.34
- 1D Low
- 224.60
- 1D Volume
- 382.4K
1,763.00 -3.61% -66.00
- 1D High
- 1,844.00
- 1D Low
- 1,750.00
- 1D Volume
- 49K
185.85 +1.82% +3.32
- 1D High
- 186.25
- 1D Low
- 183.00
- 1D Volume
- 462.8K
53.30 +4.14% +2.12
- 1D High
- 54.79
- 1D Low
- 51.19
- 1D Volume
- 1.6M
699.00 +4.13% +27.70
- 1D High
- 719.00
- 1D Low
- 673.60
- 1D Volume
- 122.2K
405.00 -0.38% -1.55
- 1D High
- 413.00
- 1D Low
- 404.00
- 1D Volume
- 210.3K
1,304.90 +2.09% +26.70
- 1D High
- 1,324.00
- 1D Low
- 1,288.10
- 1D Volume
- 65.2K
23.86 +3.38% +0.78
- 1D High
- 24.36
- 1D Low
- 22.86
- 1D Volume
- 3.6M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KPL | NSE | 3,480.00 | +0.81% +27.90 | 3,564.90 | 3,430.10 | 28.7K | 99.7M | Chart |
| HEXT | NSE | 521.00 | -1.04% -5.45 | 527.20 | 516.45 | 191.3K | 99.7M | Chart |
| GANECOS | NSE | 1,000.00 | +0.95% +9.40 | 1,015.00 | 982.20 | 99.4K | 99.4M | Chart |
| CCL | NSE | 1,064.10 | +0.17% +1.80 | 1,076.30 | 1,058.20 | 92.7K | 98.7M | Chart |
| UTIAMC | NSE | 895.00 | -0.36% -3.25 | 908.00 | 889.65 | 109.2K | 97.7M | Chart |
| KIRLFER | NSE | 483.50 | +1.93% +9.15 | 489.00 | 474.00 | 201.2K | 97.3M | Chart |
| RAJESHEXPO | NSE | 69.76 | -5.00% -3.67 | 76.99 | 69.76 | 1.4M | 96.8M | Chart |
| PHARMABEES | NSE | 27.49 | +0.48% +0.13 | 27.88 | 27.36 | 3.5M | 96.8M | Chart |
| DELTACORP | NSE | 58.50 | +4.19% +2.35 | 58.85 | 56.03 | 1.7M | 96.7M | Chart |
| AVL | NSE | 639.95 | +1.06% +6.70 | 642.00 | 630.60 | 148K | 94.7M | Chart |
| FUSION | NSE | 185.00 | +0.30% +0.55 | 186.02 | 181.82 | 511.4K | 94.6M | Chart |
| ASAHIINDIA | NSE | 960.00 | +0.98% +9.30 | 968.00 | 950.70 | 98.5K | 94.5M | Chart |
| RICOAUTO | NSE | 130.45 | +1.88% +2.41 | 131.19 | 127.02 | 724K | 94.4M | Chart |
| AEROENTER | NSE | 125.55 | +2.12% +2.61 | 126.90 | 120.90 | 750.2K | 94.2M | Chart |
| HINDOILEXP | NSE | 179.19 | -0.97% -1.76 | 182.78 | 178.35 | 525.1K | 94.1M | Chart |
| VINDHYATEL | NSE | 2,674.70 | +1.60% +42.20 | 2,687.90 | 2,601.00 | 35.1K | 93.9M | Chart |
| TRANSRAILL | NSE | 409.45 | -0.18% -0.75 | 413.50 | 407.45 | 228.6K | 93.6M | Chart |
| PRIVISCL | NSE | 3,445.00 | -1.31% -45.80 | 3,503.90 | 3,435.40 | 27.1K | 93.2M | Chart |
| TRUALT | NSE | 420.55 | -0.80% -3.40 | 437.65 | 420.50 | 220.4K | 92.7M | Chart |
| RELIGARE | NSE | 252.95 | +1.22% +3.06 | 255.00 | 247.91 | 365.5K | 92.5M | Chart |
| SUPRAJIT | NSE | 501.50 | +3.46% +16.75 | 502.70 | 482.25 | 184.2K | 92.4M | Chart |
| GOLDIAM | NSE | 326.70 | +0.34% +1.10 | 329.20 | 322.10 | 282.6K | 92.3M | Chart |
| KIRLOSBROS | NSE | 1,806.10 | +1.99% +35.30 | 1,838.60 | 1,757.10 | 50.6K | 91.4M | Chart |
| AVANTEL | NSE | 147.60 | +0.84% +1.23 | 148.53 | 146.30 | 618.9K | 91.3M | Chart |
| GRMOVER | NSE | 81.50 | +1.71% +1.37 | 82.38 | 79.76 | 1.1M | 91.2M | Chart |
| LOWVOLIETF | NSE | 21.54 | +0.84% +0.18 | 21.59 | 21.32 | 4.2M | 91.1M | Chart |
| MOL | NSE | 63.30 | +5.62% +3.37 | 63.80 | 59.60 | 1.4M | 90.8M | Chart |
| SUVEN | NSE | 344.50 | -1.53% -5.35 | 353.80 | 338.00 | 261.7K | 90.2M | Chart |
| ANONDITA | NSE | 1,096.00 | -2.49% -28.00 | 1,125.05 | 1,082.00 | 82.2K | 90.1M | Chart |
| LIQUIDETF | NSE | 999.99 | — — | 1,000.01 | 999.99 | 90K | 90M | Chart |
| POWERMECH | NSE | 2,374.20 | +1.50% +35.20 | 2,392.00 | 2,336.60 | 37.8K | 89.8M | Chart |
| ABLBL | NSE | 81.25 | -1.41% -1.16 | 82.75 | 80.81 | 1.1M | 89.8M | Chart |
| ASHAPURMIN | NSE | 525.00 | +1.43% +7.40 | 527.25 | 517.00 | 170.8K | 89.7M | Chart |
| HATSUN | NSE | 1,139.90 | -3.53% -41.70 | 1,186.90 | 1,125.10 | 78.5K | 89.5M | Chart |
| ARDEE | NSE | 49.10 | +0.27% +0.13 | 49.52 | 48.36 | 1.8M | 89.3M | Chart |
| ASHOKA | NSE | 114.35 | +5.10% +5.55 | 114.54 | 108.20 | 780.3K | 89.2M | Chart |
| CARRARO | NSE | 526.70 | +2.26% +11.65 | 533.00 | 517.60 | 169.4K | 89.2M | Chart |
| SHARDACROP | NSE | 742.55 | +0.11% +0.85 | 753.00 | 737.15 | 119.7K | 88.9M | Chart |
| BIKAJI | NSE | 576.20 | +4.26% +23.55 | 592.00 | 550.40 | 153.7K | 88.5M | Chart |
| OMAXE | NSE | 117.60 | -2.62% -3.16 | 123.00 | 116.41 | 744.2K | 87.5M | Chart |
| NIITMTS | NSE | 216.98 | -3.39% -7.62 | 225.66 | 214.49 | 401.2K | 87M | Chart |
| JASH | NSE | 524.00 | +1.95% +10.00 | 527.50 | 508.90 | 166.1K | 87M | Chart |
| HIKAL | NSE | 227.50 | +0.98% +2.21 | 232.34 | 224.60 | 382.4K | 87M | Chart |
| RACLGEAR | NSE | 1,763.00 | -3.61% -66.00 | 1,844.00 | 1,750.00 | 49K | 86.3M | Chart |
| SANDUMA | NSE | 185.85 | +1.82% +3.32 | 186.25 | 183.00 | 462.8K | 86M | Chart |
| IMAGICAA | NSE | 53.30 | +4.14% +2.12 | 54.79 | 51.19 | 1.6M | 85.7M | Chart |
| SOLEX | NSE | 699.00 | +4.13% +27.70 | 719.00 | 673.60 | 122.2K | 85.4M | Chart |
| SIRCA | NSE | 405.00 | -0.38% -1.55 | 413.00 | 404.00 | 210.3K | 85.2M | Chart |
| FREDUN | NSE | 1,304.90 | +2.09% +26.70 | 1,324.00 | 1,288.10 | 65.2K | 85.1M | Chart |
| HMAAGRO | NSE | 23.86 | +3.38% +0.78 | 24.36 | 22.86 | 3.6M | 85M | Chart |
KPL +0.81% 3,480.00 28.7K HEXT -1.04% 521.00 191.3K GANECOS +0.95% 1,000.00 99.4K CCL +0.17% 1,064.10 92.7K UTIAMC -0.36% 895.00 109.2K KIRLFER +1.93% 483.50 201.2K RAJESHEXPO -5.00% 69.76 1.4M PHARMABEES +0.48% 27.49 3.5M DELTACORP +4.19% 58.50 1.7M AVL +1.06% 639.95 148K FUSION +0.30% 185.00 511.4K ASAHIINDIA +0.98% 960.00 98.5K RICOAUTO +1.88% 130.45 724K AEROENTER +2.12% 125.55 750.2K HINDOILEXP -0.97% 179.19 525.1K VINDHYATEL +1.60% 2,674.70 35.1K TRANSRAILL -0.18% 409.45 228.6K PRIVISCL -1.31% 3,445.00 27.1K TRUALT -0.80% 420.55 220.4K RELIGARE +1.22% 252.95 365.5K SUPRAJIT +3.46% 501.50 184.2K GOLDIAM +0.34% 326.70 282.6K KIRLOSBROS +1.99% 1,806.10 50.6K AVANTEL +0.84% 147.60 618.9K GRMOVER +1.71% 81.50 1.1M LOWVOLIETF +0.84% 21.54 4.2M MOL +5.62% 63.30 1.4M SUVEN -1.53% 344.50 261.7K ANONDITA -2.49% 1,096.00 82.2K LIQUIDETF — 999.99 90K POWERMECH +1.50% 2,374.20 37.8K ABLBL -1.41% 81.25 1.1M ASHAPURMIN +1.43% 525.00 170.8K HATSUN -3.53% 1,139.90 78.5K ARDEE +0.27% 49.10 1.8M ASHOKA +5.10% 114.35 780.3K CARRARO +2.26% 526.70 169.4K SHARDACROP +0.11% 742.55 119.7K BIKAJI +4.26% 576.20 153.7K OMAXE -2.62% 117.60 744.2K NIITMTS -3.39% 216.98 401.2K JASH +1.95% 524.00 166.1K HIKAL +0.98% 227.50 382.4K RACLGEAR -3.61% 1,763.00 49K SANDUMA +1.82% 185.85 462.8K IMAGICAA +4.14% 53.30 1.6M SOLEX +4.13% 699.00 122.2K SIRCA -0.38% 405.00 210.3K FREDUN +2.09% 1,304.90 65.2K HMAAGRO +3.38% 23.86 3.6M