1.41 +4.44% +0.060
- 1D High
- 1.41
- 1D Low
- 1.31
- 1D Volume
- 54.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
951–1,000 of 3,770 stocks
Live · refreshes every 15 seconds
246.18 +0.01% +0.020
- 1D High
- 249.25
- 1D Low
- 237.10
- 1D Volume
- 308.9K
68.15 +1.49% +1.00
- 1D High
- 68.51
- 1D Low
- 65.72
- 1D Volume
- 1.1M
886.70 +4.16% +35.45
- 1D High
- 886.70
- 1D Low
- 835.00
- 1D Volume
- 85.5K
390.65 +0.53% +2.05
- 1D High
- 393.70
- 1D Low
- 386.20
- 1D Volume
- 193.9K
181.81 +4.74% +8.23
- 1D High
- 185.48
- 1D Low
- 170.79
- 1D Volume
- 416.2K
167.50 +2.32% +3.79
- 1D High
- 168.50
- 1D Low
- 164.00
- 1D Volume
- 451K
326.55 +3.65% +11.50
- 1D High
- 329.30
- 1D Low
- 314.00
- 1D Volume
- 230.5K
28.12 +6.03% +1.60
- 1D High
- 28.59
- 1D Low
- 26.25
- 1D Volume
- 2.7M
3,890.00 +2.21% +84.00
- 1D High
- 3,950.00
- 1D Low
- 3,710.00
- 1D Volume
- 19.1K
300.55 +5.18% +14.80
- 1D High
- 304.00
- 1D Low
- 283.65
- 1D Volume
- 247.8K
1,445.30 -0.89% -13.00
- 1D High
- 1,474.00
- 1D Low
- 1,439.40
- 1D Volume
- 51.4K
80.80 +0.96% +0.77
- 1D High
- 81.90
- 1D Low
- 77.60
- 1D Volume
- 912.7K
304.65 +5.00% +14.50
- 1D High
- 304.65
- 1D Low
- 290.00
- 1D Volume
- 241.8K
282.00 -1.47% -4.20
- 1D High
- 287.85
- 1D Low
- 280.20
- 1D Volume
- 260.8K
10.82 +1.12% +0.12
- 1D High
- 11.48
- 1D Low
- 10.76
- 1D Volume
- 6.8M
679.85 +1.53% +10.25
- 1D High
- 683.80
- 1D Low
- 663.05
- 1D Volume
- 105.8K
350.20 -4.17% -15.25
- 1D High
- 370.65
- 1D Low
- 341.30
- 1D Volume
- 205.1K
592.25 +1.53% +8.90
- 1D High
- 595.65
- 1D Low
- 580.20
- 1D Volume
- 120.7K
303.50 +2.79% +8.25
- 1D High
- 303.60
- 1D Low
- 292.60
- 1D Volume
- 234.9K
1,272.80 +2.12% +26.40
- 1D High
- 1,290.10
- 1D Low
- 1,234.00
- 1D Volume
- 56K
267.32 +1.16% +3.06
- 1D High
- 267.84
- 1D Low
- 261.00
- 1D Volume
- 266.5K
78.57 +8.72% +6.30
- 1D High
- 78.70
- 1D Low
- 70.10
- 1D Volume
- 905.6K
244.75 +0.83% +2.01
- 1D High
- 245.31
- 1D Low
- 240.05
- 1D Volume
- 290.6K
1,877.80 +2.93% +53.40
- 1D High
- 1,881.00
- 1D Low
- 1,820.00
- 1D Volume
- 37.9K
184.49 +2.10% +3.79
- 1D High
- 185.40
- 1D Low
- 176.21
- 1D Volume
- 385.1K
355.45 +3.83% +13.10
- 1D High
- 357.40
- 1D Low
- 342.00
- 1D Volume
- 199.2K
79.74 +3.10% +2.40
- 1D High
- 79.83
- 1D Low
- 76.46
- 1D Volume
- 887.3K
408.85 +4.67% +18.25
- 1D High
- 415.00
- 1D Low
- 393.25
- 1D Volume
- 172.8K
606.15 -3.67% -23.10
- 1D High
- 630.05
- 1D Low
- 601.00
- 1D Volume
- 116.5K
44.23 +2.53% +1.09
- 1D High
- 44.80
- 1D Low
- 42.81
- 1D Volume
- 1.6M
61.62 +1.80% +1.09
- 1D High
- 62.05
- 1D Low
- 61.00
- 1D Volume
- 1.1M
170.74 +0.87% +1.47
- 1D High
- 171.38
- 1D Low
- 165.03
- 1D Volume
- 411.7K
350.50 +6.07% +20.05
- 1D High
- 351.90
- 1D Low
- 325.05
- 1D Volume
- 200.5K
6.08 +2.01% +0.12
- 1D High
- 6.08
- 1D Low
- 5.86
- 1D Volume
- 11.5M
46.90 +3.99% +1.80
- 1D High
- 47.24
- 1D Low
- 44.96
- 1D Volume
- 1.5M
350.00 +0.21% +0.75
- 1D High
- 355.15
- 1D Low
- 346.40
- 1D Volume
- 199.4K
579.85 +2.98% +16.80
- 1D High
- 586.20
- 1D Low
- 556.65
- 1D Volume
- 120K
92.65 +0.97% +0.89
- 1D High
- 92.89
- 1D Low
- 91.60
- 1D Volume
- 749.5K
155.73 +8.30% +11.94
- 1D High
- 158.00
- 1D Low
- 142.56
- 1D Volume
- 445.6K
394.85 +7.90% +28.90
- 1D High
- 398.00
- 1D Low
- 354.50
- 1D Volume
- 175.5K
24.16 +2.16% +0.51
- 1D High
- 24.90
- 1D Low
- 24.00
- 1D Volume
- 2.9M
918.70 +8.92% +75.25
- 1D High
- 924.80
- 1D Low
- 837.60
- 1D Volume
- 75.2K
6.51 +3.33% +0.21
- 1D High
- 6.52
- 1D Low
- 6.19
- 1D Volume
- 10.5M
159.62 -3.83% -6.36
- 1D High
- 165.40
- 1D Low
- 156.36
- 1D Volume
- 428.3K
265.30 +1.94% +5.05
- 1D High
- 267.00
- 1D Low
- 257.15
- 1D Volume
- 257K
189.40 -0.16% -0.31
- 1D High
- 193.41
- 1D Low
- 186.00
- 1D Volume
- 358K
9.81 +0.72% +0.070
- 1D High
- 10.00
- 1D Low
- 9.53
- 1D Volume
- 6.9M
170.07 +5.05% +8.18
- 1D High
- 171.00
- 1D Low
- 160.24
- 1D Volume
- 397.3K
548.00 -4.39% -25.15
- 1D High
- 570.30
- 1D Low
- 544.50
- 1D Volume
- 123.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EMPOWER | NSE | 1.41 | +4.44% +0.060 | 1.41 | 1.31 | 54.1M | 76.3M | Chart |
| KOPRAN | NSE | 246.18 | +0.01% +0.020 | 249.25 | 237.10 | 308.9K | 76M | Chart |
| WEBELSOLAR | NSE | 68.15 | +1.49% +1.00 | 68.51 | 65.72 | 1.1M | 75.9M | Chart |
| SPAL | NSE | 886.70 | +4.16% +35.45 | 886.70 | 835.00 | 85.5K | 75.8M | Chart |
| FDC | NSE | 390.65 | +0.53% +2.05 | 393.70 | 386.20 | 193.9K | 75.8M | Chart |
| GENESYS | NSE | 181.81 | +4.74% +8.23 | 185.48 | 170.79 | 416.2K | 75.7M | Chart |
| ORIENTHOT | NSE | 167.50 | +2.32% +3.79 | 168.50 | 164.00 | 451K | 75.5M | Chart |
| INDIACEM | NSE | 326.55 | +3.65% +11.50 | 329.30 | 314.00 | 230.5K | 75.3M | Chart |
| SIGACHI | NSE | 28.12 | +6.03% +1.60 | 28.59 | 26.25 | 2.7M | 74.8M | Chart |
| KDDL | NSE | 3,890.00 | +2.21% +84.00 | 3,950.00 | 3,710.00 | 19.1K | 74.5M | Chart |
| ARTEMISMED | NSE | 300.55 | +5.18% +14.80 | 304.00 | 283.65 | 247.8K | 74.5M | Chart |
| MASTEK | NSE | 1,445.30 | -0.89% -13.00 | 1,474.00 | 1,439.40 | 51.4K | 74.3M | Chart |
| HTEL | NSE | 80.80 | +0.96% +0.77 | 81.90 | 77.60 | 912.7K | 73.7M | Chart |
| INNOMET | NSE | 304.65 | +5.00% +14.50 | 304.65 | 290.00 | 241.8K | 73.7M | Chart |
| ARMEE | NSE | 282.00 | -1.47% -4.20 | 287.85 | 280.20 | 260.8K | 73.5M | Chart |
| STEELXIND | NSE | 10.82 | +1.12% +0.12 | 11.48 | 10.76 | 6.8M | 73.2M | Chart |
| KSCL | NSE | 679.85 | +1.53% +10.25 | 683.80 | 663.05 | 105.8K | 71.9M | Chart |
| BHAGERIA | NSE | 350.20 | -4.17% -15.25 | 370.65 | 341.30 | 205.1K | 71.8M | Chart |
| GODREJAGRO | NSE | 592.25 | +1.53% +8.90 | 595.65 | 580.20 | 120.7K | 71.5M | Chart |
| CSBBANK | NSE | 303.50 | +2.79% +8.25 | 303.60 | 292.60 | 234.9K | 71.3M | Chart |
| BBTC | NSE | 1,272.80 | +2.12% +26.40 | 1,290.10 | 1,234.00 | 56K | 71.3M | Chart |
| GOCOLORS | NSE | 267.32 | +1.16% +3.06 | 267.84 | 261.00 | 266.5K | 71.2M | Chart |
| YATRA | NSE | 78.57 | +8.72% +6.30 | 78.70 | 70.10 | 905.6K | 71.2M | Chart |
| SWANCORP | NSE | 244.75 | +0.83% +2.01 | 245.31 | 240.05 | 290.6K | 71.1M | Chart |
| FIEMIND | NSE | 1,877.80 | +2.93% +53.40 | 1,881.00 | 1,820.00 | 37.9K | 71.1M | Chart |
| WALCHANNAG | NSE | 184.49 | +2.10% +3.79 | 185.40 | 176.21 | 385.1K | 71M | Chart |
| CELLO | NSE | 355.45 | +3.83% +13.10 | 357.40 | 342.00 | 199.2K | 70.8M | Chart |
| ALGOQUANT | NSE | 79.74 | +3.10% +2.40 | 79.83 | 76.46 | 887.3K | 70.8M | Chart |
| JNKINDIA | NSE | 408.85 | +4.67% +18.25 | 415.00 | 393.25 | 172.8K | 70.7M | Chart |
| ACCENTMIC | NSE | 606.15 | -3.67% -23.10 | 630.05 | 601.00 | 116.5K | 70.6M | Chart |
| HORIZONIND | NSE | 44.23 | +2.53% +1.09 | 44.80 | 42.81 | 1.6M | 70.6M | Chart |
| FEDDERSHOL | NSE | 61.62 | +1.80% +1.09 | 62.05 | 61.00 | 1.1M | 70.6M | Chart |
| HEALTHIETF | NSE | 170.74 | +0.87% +1.47 | 171.38 | 165.03 | 411.7K | 70.3M | Chart |
| DYCL | NSE | 350.50 | +6.07% +20.05 | 351.90 | 325.05 | 200.5K | 70.3M | Chart |
| EASEMYTRIP | NSE | 6.08 | +2.01% +0.12 | 6.08 | 5.86 | 11.5M | 70.2M | Chart |
| ARDEE | NSE | 46.90 | +3.99% +1.80 | 47.24 | 44.96 | 1.5M | 69.8M | Chart |
| CIEINDIA | NSE | 350.00 | +0.21% +0.75 | 355.15 | 346.40 | 199.4K | 69.8M | Chart |
| KUSUMGAR | NSE | 579.85 | +2.98% +16.80 | 586.20 | 556.65 | 120K | 69.6M | Chart |
| PSUBNKBEES | NSE | 92.65 | +0.97% +0.89 | 92.89 | 91.60 | 749.5K | 69.4M | Chart |
| CRIZAC | NSE | 155.73 | +8.30% +11.94 | 158.00 | 142.56 | 445.6K | 69.4M | Chart |
| UTLSOLAR | NSE | 394.85 | +7.90% +28.90 | 398.00 | 354.50 | 175.5K | 69.3M | Chart |
| MTNL | NSE | 24.16 | +2.16% +0.51 | 24.90 | 24.00 | 2.9M | 69.1M | Chart |
| PITTIENG | NSE | 918.70 | +8.92% +75.25 | 924.80 | 837.60 | 75.2K | 69.1M | Chart |
| RTNPOWER | NSE | 6.51 | +3.33% +0.21 | 6.52 | 6.19 | 10.5M | 68.5M | Chart |
| INFOBEAN | NSE | 159.62 | -3.83% -6.36 | 165.40 | 156.36 | 428.3K | 68.4M | Chart |
| JSWDULUX | NSE | 265.30 | +1.94% +5.05 | 267.00 | 257.15 | 257K | 68.2M | Chart |
| SPORTKING | NSE | 189.40 | -0.16% -0.31 | 193.41 | 186.00 | 358K | 67.8M | Chart |
| JYOTISTRUC | NSE | 9.81 | +0.72% +0.070 | 10.00 | 9.53 | 6.9M | 67.6M | Chart |
| GIPCL | NSE | 170.07 | +5.05% +8.18 | 171.00 | 160.24 | 397.3K | 67.6M | Chart |
| UFBL | NSE | 548.00 | -4.39% -25.15 | 570.30 | 544.50 | 123.2K | 67.5M | Chart |
EMPOWER +4.44% 1.41 54.1M KOPRAN +0.01% 246.18 308.9K WEBELSOLAR +1.49% 68.15 1.1M SPAL +4.16% 886.70 85.5K FDC +0.53% 390.65 193.9K GENESYS +4.74% 181.81 416.2K ORIENTHOT +2.32% 167.50 451K INDIACEM +3.65% 326.55 230.5K SIGACHI +6.03% 28.12 2.7M KDDL +2.21% 3,890.00 19.1K ARTEMISMED +5.18% 300.55 247.8K MASTEK -0.89% 1,445.30 51.4K HTEL +0.96% 80.80 912.7K INNOMET +5.00% 304.65 241.8K ARMEE -1.47% 282.00 260.8K STEELXIND +1.12% 10.82 6.8M KSCL +1.53% 679.85 105.8K BHAGERIA -4.17% 350.20 205.1K GODREJAGRO +1.53% 592.25 120.7K CSBBANK +2.79% 303.50 234.9K BBTC +2.12% 1,272.80 56K GOCOLORS +1.16% 267.32 266.5K YATRA +8.72% 78.57 905.6K SWANCORP +0.83% 244.75 290.6K FIEMIND +2.93% 1,877.80 37.9K WALCHANNAG +2.10% 184.49 385.1K CELLO +3.83% 355.45 199.2K ALGOQUANT +3.10% 79.74 887.3K JNKINDIA +4.67% 408.85 172.8K ACCENTMIC -3.67% 606.15 116.5K HORIZONIND +2.53% 44.23 1.6M FEDDERSHOL +1.80% 61.62 1.1M HEALTHIETF +0.87% 170.74 411.7K DYCL +6.07% 350.50 200.5K EASEMYTRIP +2.01% 6.08 11.5M ARDEE +3.99% 46.90 1.5M CIEINDIA +0.21% 350.00 199.4K KUSUMGAR +2.98% 579.85 120K PSUBNKBEES +0.97% 92.65 749.5K CRIZAC +8.30% 155.73 445.6K UTLSOLAR +7.90% 394.85 175.5K MTNL +2.16% 24.16 2.9M PITTIENG +8.92% 918.70 75.2K RTNPOWER +3.33% 6.51 10.5M INFOBEAN -3.83% 159.62 428.3K JSWDULUX +1.94% 265.30 257K SPORTKING -0.16% 189.40 358K JYOTISTRUC +0.72% 9.81 6.9M GIPCL +5.05% 170.07 397.3K UFBL -4.39% 548.00 123.2K