50.50 +1.57% +0.78
- 1D High
- 50.50
- 1D Low
- 49.38
- 1D Volume
- 1.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
901–950 of 3,770 stocks
Live · refreshes every 15 seconds
864.70 -0.10% -0.85
- 1D High
- 878.65
- 1D Low
- 852.00
- 1D Volume
- 83.7K
143.80 +4.19% +5.78
- 1D High
- 144.48
- 1D Low
- 137.15
- 1D Volume
- 502.2K
590.50 +1.08% +6.30
- 1D High
- 604.80
- 1D Low
- 576.75
- 1D Volume
- 122.3K
212.16 +0.36% +0.76
- 1D High
- 213.85
- 1D Low
- 208.39
- 1D Volume
- 340.2K
300.15 +5.04% +14.40
- 1D High
- 304.00
- 1D Low
- 283.65
- 1D Volume
- 239K
29.72 +1.36% +0.40
- 1D High
- 30.06
- 1D Low
- 29.06
- 1D Volume
- 2.4M
135.39 +2.25% +2.98
- 1D High
- 137.00
- 1D Low
- 131.12
- 1D Volume
- 526K
4,441.40 +0.50% +22.00
- 1D High
- 4,491.60
- 1D Low
- 4,385.70
- 1D Volume
- 16K
164.64 +0.80% +1.31
- 1D High
- 165.90
- 1D Low
- 162.41
- 1D Volume
- 429.8K
167.42 +2.27% +3.71
- 1D High
- 168.50
- 1D Low
- 164.00
- 1D Volume
- 420.8K
411.95 +0.34% +1.40
- 1D High
- 415.25
- 1D Low
- 405.35
- 1D Volume
- 170.9K
116.01 +4.86% +5.38
- 1D High
- 116.50
- 1D Low
- 110.15
- 1D Volume
- 605.4K
104.50 -2.15% -2.30
- 1D High
- 108.56
- 1D Low
- 101.00
- 1D Volume
- 670.2K
679.00 +1.40% +9.40
- 1D High
- 683.80
- 1D Low
- 663.05
- 1D Volume
- 103.1K
1,124.70 +5.34% +57.00
- 1D High
- 1,185.00
- 1D Low
- 1,072.50
- 1D Volume
- 62.2K
28.30 +6.71% +1.78
- 1D High
- 28.59
- 1D Low
- 26.25
- 1D Volume
- 2.5M
1,270.50 +1.93% +24.10
- 1D High
- 1,290.10
- 1D Low
- 1,234.00
- 1D Volume
- 54.8K
973.35 +3.05% +28.80
- 1D High
- 978.65
- 1D Low
- 937.05
- 1D Volume
- 71.4K
26.21 +3.03% +0.77
- 1D High
- 26.48
- 1D Low
- 25.24
- 1D Volume
- 2.6M
581.60 +2.85% +16.10
- 1D High
- 584.90
- 1D Low
- 557.55
- 1D Volume
- 119.2K
609.80 -3.09% -19.45
- 1D High
- 630.05
- 1D Low
- 601.00
- 1D Volume
- 113K
3,312.80 -2.28% -77.30
- 1D High
- 3,520.00
- 1D Low
- 3,275.10
- 1D Volume
- 20.8K
351.55 -3.80% -13.90
- 1D High
- 370.65
- 1D Low
- 341.30
- 1D Volume
- 195.4K
1,384.00 -1.16% -16.30
- 1D High
- 1,414.90
- 1D Low
- 1,377.50
- 1D Volume
- 49.5K
157.19 +0.92% +1.43
- 1D High
- 157.50
- 1D Low
- 152.16
- 1D Volume
- 433.9K
10.91 +1.96% +0.21
- 1D High
- 11.48
- 1D Low
- 10.90
- 1D Volume
- 6.2M
1.41 +4.44% +0.060
- 1D High
- 1.41
- 1D Low
- 1.31
- 1D Volume
- 48.2M
220.90 -5.00% -11.62
- 1D High
- 244.14
- 1D Low
- 220.90
- 1D Volume
- 305.6K
391.00 +1.68% +6.45
- 1D High
- 403.70
- 1D Low
- 383.00
- 1D Volume
- 172.2K
3,933.50 +3.35% +127.50
- 1D High
- 3,950.00
- 1D Low
- 3,710.00
- 1D Volume
- 17.1K
389.10 +0.13% +0.50
- 1D High
- 393.70
- 1D Low
- 386.20
- 1D Volume
- 172.9K
79.29 +2.52% +1.95
- 1D High
- 79.68
- 1D Low
- 76.46
- 1D Volume
- 842.3K
854.80 +2.64% +22.00
- 1D High
- 865.00
- 1D Low
- 820.25
- 1D Volume
- 77.5K
160.55 -3.27% -5.43
- 1D High
- 165.40
- 1D Low
- 156.36
- 1D Volume
- 412.6K
283.85 -0.82% -2.35
- 1D High
- 287.85
- 1D Low
- 282.10
- 1D Volume
- 232.2K
219.31 +0.63% +1.37
- 1D High
- 223.00
- 1D Low
- 216.11
- 1D Volume
- 300.3K
548.00 -4.39% -25.15
- 1D High
- 570.30
- 1D Low
- 544.50
- 1D Volume
- 120K
170.78 +0.89% +1.51
- 1D High
- 171.38
- 1D Low
- 165.03
- 1D Volume
- 385K
169.69 -5.00% -8.93
- 1D High
- 174.70
- 1D Low
- 169.69
- 1D Volume
- 385.8K
2,409.90 +1.92% +45.30
- 1D High
- 2,425.10
- 1D Low
- 2,353.10
- 1D Volume
- 27K
245.55 -0.25% -0.61
- 1D High
- 247.61
- 1D Low
- 237.10
- 1D Volume
- 263.5K
350.20 +5.98% +19.75
- 1D High
- 351.90
- 1D Low
- 325.05
- 1D Volume
- 184.7K
81.76 +2.67% +2.13
- 1D High
- 82.98
- 1D Low
- 79.05
- 1D Volume
- 790.9K
85.72 +5.41% +4.40
- 1D High
- 86.75
- 1D Low
- 80.64
- 1D Volume
- 753.3K
354.15 +3.45% +11.80
- 1D High
- 357.40
- 1D Low
- 342.00
- 1D Volume
- 181.8K
24.33 +2.88% +0.68
- 1D High
- 24.90
- 1D Low
- 24.00
- 1D Volume
- 2.6M
56.31 +1.92% +1.06
- 1D High
- 57.80
- 1D Low
- 54.74
- 1D Volume
- 1.1M
12.45 +2.47% +0.30
- 1D High
- 12.47
- 1D Low
- 11.84
- 1D Volume
- 5.1M
83.00 +0.92% +0.76
- 1D High
- 83.11
- 1D Low
- 82.15
- 1D Volume
- 769.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ALPHA | NSE | 50.50 | +1.57% +0.78 | 50.50 | 49.38 | 1.4M | 72.5M | Chart |
| INDIGOPNTS | NSE | 864.70 | -0.10% -0.85 | 878.65 | 852.00 | 83.7K | 72.4M | Chart |
| FINPIPE | NSE | 143.80 | +4.19% +5.78 | 144.48 | 137.15 | 502.2K | 72.2M | Chart |
| SUBROS | NSE | 590.50 | +1.08% +6.30 | 604.80 | 576.75 | 122.3K | 72.2M | Chart |
| AFCONS | NSE | 212.16 | +0.36% +0.76 | 213.85 | 208.39 | 340.2K | 72.2M | Chart |
| ARTEMISMED | NSE | 300.15 | +5.04% +14.40 | 304.00 | 283.65 | 239K | 71.7M | Chart |
| IOB | NSE | 29.72 | +1.36% +0.40 | 30.06 | 29.06 | 2.4M | 71.4M | Chart |
| AJMERA | NSE | 135.39 | +2.25% +2.98 | 137.00 | 131.12 | 526K | 71.2M | Chart |
| CRISIL | NSE | 4,441.40 | +0.50% +22.00 | 4,491.60 | 4,385.70 | 16K | 71.1M | Chart |
| GPPL | NSE | 164.64 | +0.80% +1.31 | 165.90 | 162.41 | 429.8K | 70.8M | Chart |
| ORIENTHOT | NSE | 167.42 | +2.27% +3.71 | 168.50 | 164.00 | 420.8K | 70.5M | Chart |
| LTFOODS | NSE | 411.95 | +0.34% +1.40 | 415.25 | 405.35 | 170.9K | 70.4M | Chart |
| TVSSCS | NSE | 116.01 | +4.86% +5.38 | 116.50 | 110.15 | 605.4K | 70.2M | Chart |
| REDTAPE | NSE | 104.50 | -2.15% -2.30 | 108.56 | 101.00 | 670.2K | 70M | Chart |
| KSCL | NSE | 679.00 | +1.40% +9.40 | 683.80 | 663.05 | 103.1K | 70M | Chart |
| SUNCLAY | NSE | 1,124.70 | +5.34% +57.00 | 1,185.00 | 1,072.50 | 62.2K | 69.9M | Chart |
| SIGACHI | NSE | 28.30 | +6.71% +1.78 | 28.59 | 26.25 | 2.5M | 69.6M | Chart |
| BBTC | NSE | 1,270.50 | +1.93% +24.10 | 1,290.10 | 1,234.00 | 54.8K | 69.6M | Chart |
| SAKAR | NSE | 973.35 | +3.05% +28.80 | 978.65 | 937.05 | 71.4K | 69.5M | Chart |
| NETWORK18 | NSE | 26.21 | +3.03% +0.77 | 26.48 | 25.24 | 2.6M | 69.4M | Chart |
| MSTCLTD | NSE | 581.60 | +2.85% +16.10 | 584.90 | 557.55 | 119.2K | 69.3M | Chart |
| ACCENTMIC | NSE | 609.80 | -3.09% -19.45 | 630.05 | 601.00 | 113K | 68.9M | Chart |
| YASHO | NSE | 3,312.80 | -2.28% -77.30 | 3,520.00 | 3,275.10 | 20.8K | 68.8M | Chart |
| BHAGERIA | NSE | 351.55 | -3.80% -13.90 | 370.65 | 341.30 | 195.4K | 68.7M | Chart |
| CHOLAHLDNG | NSE | 1,384.00 | -1.16% -16.30 | 1,414.90 | 1,377.50 | 49.5K | 68.4M | Chart |
| PACEDIGITK | NSE | 157.19 | +0.92% +1.43 | 157.50 | 152.16 | 433.9K | 68.2M | Chart |
| STEELXIND | NSE | 10.91 | +1.96% +0.21 | 11.48 | 10.90 | 6.2M | 68.1M | Chart |
| EMPOWER | NSE | 1.41 | +4.44% +0.060 | 1.41 | 1.31 | 48.2M | 67.9M | Chart |
| CUBEXTUB | NSE | 220.90 | -5.00% -11.62 | 244.14 | 220.90 | 305.6K | 67.5M | Chart |
| SUNFLAG | NSE | 391.00 | +1.68% +6.45 | 403.70 | 383.00 | 172.2K | 67.3M | Chart |
| KDDL | NSE | 3,933.50 | +3.35% +127.50 | 3,950.00 | 3,710.00 | 17.1K | 67.3M | Chart |
| FDC | NSE | 389.10 | +0.13% +0.50 | 393.70 | 386.20 | 172.9K | 67.3M | Chart |
| ALGOQUANT | NSE | 79.29 | +2.52% +1.95 | 79.68 | 76.46 | 842.3K | 66.8M | Chart |
| SUPRIYA | NSE | 854.80 | +2.64% +22.00 | 865.00 | 820.25 | 77.5K | 66.3M | Chart |
| INFOBEAN | NSE | 160.55 | -3.27% -5.43 | 165.40 | 156.36 | 412.6K | 66.2M | Chart |
| ARMEE | NSE | 283.85 | -0.82% -2.35 | 287.85 | 282.10 | 232.2K | 65.9M | Chart |
| AEROPLANE | NSE | 219.31 | +0.63% +1.37 | 223.00 | 216.11 | 300.3K | 65.9M | Chart |
| UFBL | NSE | 548.00 | -4.39% -25.15 | 570.30 | 544.50 | 120K | 65.8M | Chart |
| HEALTHIETF | NSE | 170.78 | +0.89% +1.51 | 171.38 | 165.03 | 385K | 65.8M | Chart |
| BODALCHEM | NSE | 169.69 | -5.00% -8.93 | 174.70 | 169.69 | 385.8K | 65.5M | Chart |
| CAPLIPOINT | NSE | 2,409.90 | +1.92% +45.30 | 2,425.10 | 2,353.10 | 27K | 65M | Chart |
| KOPRAN | NSE | 245.55 | -0.25% -0.61 | 247.61 | 237.10 | 263.5K | 64.7M | Chart |
| DYCL | NSE | 350.20 | +5.98% +19.75 | 351.90 | 325.05 | 184.7K | 64.7M | Chart |
| VIDYAWIRES | NSE | 81.76 | +2.67% +2.13 | 82.98 | 79.05 | 790.9K | 64.7M | Chart |
| ANDHRSUGAR | NSE | 85.72 | +5.41% +4.40 | 86.75 | 80.64 | 753.3K | 64.6M | Chart |
| CELLO | NSE | 354.15 | +3.45% +11.80 | 357.40 | 342.00 | 181.8K | 64.4M | Chart |
| MTNL | NSE | 24.33 | +2.88% +0.68 | 24.90 | 24.00 | 2.6M | 64.2M | Chart |
| MOL | NSE | 56.31 | +1.92% +1.06 | 57.80 | 54.74 | 1.1M | 64.1M | Chart |
| METALIETF | NSE | 12.45 | +2.47% +0.30 | 12.47 | 11.84 | 5.1M | 64M | Chart |
| PSUBANK | NSE | 83.00 | +0.92% +0.76 | 83.11 | 82.15 | 769.2K | 63.8M | Chart |
ALPHA +1.57% 50.50 1.4M INDIGOPNTS -0.10% 864.70 83.7K FINPIPE +4.19% 143.80 502.2K SUBROS +1.08% 590.50 122.3K AFCONS +0.36% 212.16 340.2K ARTEMISMED +5.04% 300.15 239K IOB +1.36% 29.72 2.4M AJMERA +2.25% 135.39 526K CRISIL +0.50% 4,441.40 16K GPPL +0.80% 164.64 429.8K ORIENTHOT +2.27% 167.42 420.8K LTFOODS +0.34% 411.95 170.9K TVSSCS +4.86% 116.01 605.4K REDTAPE -2.15% 104.50 670.2K KSCL +1.40% 679.00 103.1K SUNCLAY +5.34% 1,124.70 62.2K SIGACHI +6.71% 28.30 2.5M BBTC +1.93% 1,270.50 54.8K SAKAR +3.05% 973.35 71.4K NETWORK18 +3.03% 26.21 2.6M MSTCLTD +2.85% 581.60 119.2K ACCENTMIC -3.09% 609.80 113K YASHO -2.28% 3,312.80 20.8K BHAGERIA -3.80% 351.55 195.4K CHOLAHLDNG -1.16% 1,384.00 49.5K PACEDIGITK +0.92% 157.19 433.9K STEELXIND +1.96% 10.91 6.2M EMPOWER +4.44% 1.41 48.2M CUBEXTUB -5.00% 220.90 305.6K SUNFLAG +1.68% 391.00 172.2K KDDL +3.35% 3,933.50 17.1K FDC +0.13% 389.10 172.9K ALGOQUANT +2.52% 79.29 842.3K SUPRIYA +2.64% 854.80 77.5K INFOBEAN -3.27% 160.55 412.6K ARMEE -0.82% 283.85 232.2K AEROPLANE +0.63% 219.31 300.3K UFBL -4.39% 548.00 120K HEALTHIETF +0.89% 170.78 385K BODALCHEM -5.00% 169.69 385.8K CAPLIPOINT +1.92% 2,409.90 27K KOPRAN -0.25% 245.55 263.5K DYCL +5.98% 350.20 184.7K VIDYAWIRES +2.67% 81.76 790.9K ANDHRSUGAR +5.41% 85.72 753.3K CELLO +3.45% 354.15 181.8K MTNL +2.88% 24.33 2.6M MOL +1.92% 56.31 1.1M METALIETF +2.47% 12.45 5.1M PSUBANK +0.92% 83.00 769.2K