88.90 +1.59% +1.39
- 1D High
- 90.34
- 1D Low
- 85.71
- 1D Volume
- 809.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
851–900 of 3,770 stocks
Live · refreshes every 15 seconds
55.44 +4.23% +2.25
- 1D High
- 55.99
- 1D Low
- 52.70
- 1D Volume
- 1.3M
537.25 +1.97% +10.40
- 1D High
- 543.00
- 1D Low
- 523.85
- 1D Volume
- 133.8K
169.98 +3.87% +6.34
- 1D High
- 170.75
- 1D Low
- 161.80
- 1D Volume
- 419.9K
107.00 +1.46% +1.54
- 1D High
- 109.00
- 1D Low
- 104.66
- 1D Volume
- 666.3K
521.55 -1.14% -6.00
- 1D High
- 524.00
- 1D Low
- 498.90
- 1D Volume
- 136.5K
61.99 +2.31% +1.40
- 1D High
- 62.30
- 1D Low
- 59.97
- 1D Volume
- 1.1M
559.70 +1.23% +6.80
- 1D High
- 561.65
- 1D Low
- 548.65
- 1D Volume
- 126.7K
1,747.90 +1.04% +18.00
- 1D High
- 1,760.50
- 1D Low
- 1,712.40
- 1D Volume
- 40.5K
440.40 +1.40% +6.10
- 1D High
- 446.80
- 1D Low
- 433.00
- 1D Volume
- 160.7K
220.94 +2.99% +6.41
- 1D High
- 221.39
- 1D Low
- 210.80
- 1D Volume
- 319.6K
164.72 +1.06% +1.73
- 1D High
- 165.55
- 1D Low
- 161.65
- 1D Volume
- 428.2K
480.00 +0.06% +0.30
- 1D High
- 485.60
- 1D Low
- 477.00
- 1D Volume
- 145.5K
185.74 +0.93% +1.71
- 1D High
- 187.00
- 1D Low
- 182.00
- 1D Volume
- 376.1K
639.95 +1.94% +12.20
- 1D High
- 644.90
- 1D Low
- 624.30
- 1D Volume
- 109.1K
290.05 +0.47% +1.35
- 1D High
- 293.00
- 1D Low
- 286.65
- 1D Volume
- 238.9K
617.85 +5.26% +30.85
- 1D High
- 619.00
- 1D Low
- 580.20
- 1D Volume
- 111.9K
29.71 +1.33% +0.39
- 1D High
- 30.06
- 1D Low
- 29.06
- 1D Volume
- 2.3M
609.80 -3.09% -19.45
- 1D High
- 630.05
- 1D Low
- 601.00
- 1D Volume
- 112.8K
678.40 +1.31% +8.80
- 1D High
- 683.80
- 1D Low
- 663.05
- 1D Volume
- 101.3K
589.20 +0.86% +5.00
- 1D High
- 604.80
- 1D Low
- 576.75
- 1D Volume
- 116.1K
143.28 +3.81% +5.26
- 1D High
- 144.48
- 1D Low
- 137.15
- 1D Volume
- 476.3K
202.33 +0.41% +0.82
- 1D High
- 203.02
- 1D Low
- 195.74
- 1D Volume
- 337.1K
10,190.00 +1.55% +156.00
- 1D High
- 10,218.00
- 1D Low
- 9,920.00
- 1D Volume
- 6.7K
137.30 +1.61% +2.17
- 1D High
- 137.89
- 1D Low
- 134.00
- 1D Volume
- 493.1K
90.62 +1.09% +0.98
- 1D High
- 90.86
- 1D Low
- 88.84
- 1D Volume
- 746.9K
1,395.20 +1.00% +13.80
- 1D High
- 1,414.50
- 1D Low
- 1,384.00
- 1D Volume
- 48.5K
816.10 -0.51% -4.15
- 1D High
- 826.00
- 1D Low
- 806.55
- 1D Volume
- 82.8K
220.90 -5.00% -11.62
- 1D High
- 244.14
- 1D Low
- 220.90
- 1D Volume
- 305.6K
228.13 +6.58% +14.09
- 1D High
- 229.40
- 1D Low
- 212.01
- 1D Volume
- 295.7K
121.25 -0.59% -0.72
- 1D High
- 122.76
- 1D Low
- 120.75
- 1D Volume
- 553.3K
26.16 +2.83% +0.72
- 1D High
- 26.48
- 1D Low
- 25.24
- 1D Volume
- 2.5M
115.88 +4.75% +5.25
- 1D High
- 116.50
- 1D Low
- 110.15
- 1D Volume
- 573K
4,443.80 +0.55% +24.40
- 1D High
- 4,491.60
- 1D Low
- 4,385.70
- 1D Volume
- 14.9K
748.50 -0.09% -0.65
- 1D High
- 771.45
- 1D Low
- 737.70
- 1D Volume
- 88.2K
225.04 +0.88% +1.96
- 1D High
- 225.38
- 1D Low
- 222.02
- 1D Volume
- 293.4K
560.85 +2.54% +13.90
- 1D High
- 562.95
- 1D Low
- 537.05
- 1D Volume
- 117.7K
135.63 +2.43% +3.22
- 1D High
- 137.00
- 1D Low
- 131.12
- 1D Volume
- 484.9K
3,317.60 -2.14% -72.50
- 1D High
- 3,520.00
- 1D Low
- 3,275.10
- 1D Volume
- 19.8K
796.00 +1.50% +11.75
- 1D High
- 796.00
- 1D Low
- 775.60
- 1D Volume
- 82.5K
1.40 +3.70% +0.050
- 1D High
- 1.40
- 1D Low
- 1.31
- 1D Volume
- 46.7M
79.29 +2.52% +1.95
- 1D High
- 79.68
- 1D Low
- 76.46
- 1D Volume
- 824.2K
164.08 +0.46% +0.75
- 1D High
- 165.90
- 1D Low
- 162.41
- 1D Volume
- 397.8K
169.69 -5.00% -8.93
- 1D High
- 174.70
- 1D Low
- 169.69
- 1D Volume
- 383.7K
3,940.00 +3.52% +134.00
- 1D High
- 3,950.00
- 1D Low
- 3,710.00
- 1D Volume
- 16.5K
863.90 -0.19% -1.65
- 1D High
- 878.65
- 1D Low
- 852.00
- 1D Volume
- 75K
74.15 +1.37% +1.00
- 1D High
- 74.20
- 1D Low
- 73.24
- 1D Volume
- 872.4K
1,268.90 +1.81% +22.50
- 1D High
- 1,290.10
- 1D Low
- 1,234.00
- 1D Volume
- 50.9K
129.79 +5.29% +6.52
- 1D High
- 130.99
- 1D Low
- 122.00
- 1D Volume
- 497.8K
445.70 +1.21% +5.35
- 1D High
- 449.35
- 1D Low
- 436.15
- 1D Volume
- 145K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| THOMASCOOK | NSE | 88.90 | +1.59% +1.39 | 90.34 | 85.71 | 809.8K | 72M | Chart |
| VIKRAN | NSE | 55.44 | +4.23% +2.25 | 55.99 | 52.70 | 1.3M | 71.9M | Chart |
| BRIGADE | NSE | 537.25 | +1.97% +10.40 | 543.00 | 523.85 | 133.8K | 71.9M | Chart |
| DHAMPURSUG | NSE | 169.98 | +3.87% +6.34 | 170.75 | 161.80 | 419.9K | 71.4M | Chart |
| RICOAUTO | NSE | 107.00 | +1.46% +1.54 | 109.00 | 104.66 | 666.3K | 71.3M | Chart |
| AIIL | NSE | 521.55 | -1.14% -6.00 | 524.00 | 498.90 | 136.5K | 71.2M | Chart |
| LLOYDSENT | NSE | 61.99 | +2.31% +1.40 | 62.30 | 59.97 | 1.1M | 71.1M | Chart |
| TATAINVEST | NSE | 559.70 | +1.23% +6.80 | 561.65 | 548.65 | 126.7K | 70.9M | Chart |
| IKS | NSE | 1,747.90 | +1.04% +18.00 | 1,760.50 | 1,712.40 | 40.5K | 70.8M | Chart |
| GSPCROP | NSE | 440.40 | +1.40% +6.10 | 446.80 | 433.00 | 160.7K | 70.8M | Chart |
| HIKAL | NSE | 220.94 | +2.99% +6.41 | 221.39 | 210.80 | 319.6K | 70.6M | Chart |
| FIRSTCRY | NSE | 164.72 | +1.06% +1.73 | 165.55 | 161.65 | 428.2K | 70.5M | Chart |
| BERGEPAINT | NSE | 480.00 | +0.06% +0.30 | 485.60 | 477.00 | 145.5K | 69.9M | Chart |
| MBAPL | NSE | 185.74 | +0.93% +1.71 | 187.00 | 182.00 | 376.1K | 69.9M | Chart |
| EIDPARRY | NSE | 639.95 | +1.94% +12.20 | 644.90 | 624.30 | 109.1K | 69.8M | Chart |
| MEDIASSIST | NSE | 290.05 | +0.47% +1.35 | 293.00 | 286.65 | 238.9K | 69.3M | Chart |
| GVPIL | NSE | 617.85 | +5.26% +30.85 | 619.00 | 580.20 | 111.9K | 69.1M | Chart |
| IOB | NSE | 29.71 | +1.33% +0.39 | 30.06 | 29.06 | 2.3M | 68.9M | Chart |
| ACCENTMIC | NSE | 609.80 | -3.09% -19.45 | 630.05 | 601.00 | 112.8K | 68.8M | Chart |
| KSCL | NSE | 678.40 | +1.31% +8.80 | 683.80 | 663.05 | 101.3K | 68.7M | Chart |
| SUBROS | NSE | 589.20 | +0.86% +5.00 | 604.80 | 576.75 | 116.1K | 68.4M | Chart |
| FINPIPE | NSE | 143.28 | +3.81% +5.26 | 144.48 | 137.15 | 476.3K | 68.3M | Chart |
| EPACKPEB | NSE | 202.33 | +0.41% +0.82 | 203.02 | 195.74 | 337.1K | 68.2M | Chart |
| VOLTAMP | NSE | 10,190.00 | +1.55% +156.00 | 10,218.00 | 9,920.00 | 6.7K | 68M | Chart |
| AVANTEL | NSE | 137.30 | +1.61% +2.17 | 137.89 | 134.00 | 493.1K | 67.7M | Chart |
| JAYNECOIND | NSE | 90.62 | +1.09% +0.98 | 90.86 | 88.84 | 746.9K | 67.7M | Chart |
| DALBHARAT | NSE | 1,395.20 | +1.00% +13.80 | 1,414.50 | 1,384.00 | 48.5K | 67.6M | Chart |
| RATEGAIN | NSE | 816.10 | -0.51% -4.15 | 826.00 | 806.55 | 82.8K | 67.6M | Chart |
| CUBEXTUB | NSE | 220.90 | -5.00% -11.62 | 244.14 | 220.90 | 305.6K | 67.5M | Chart |
| SKMEGGPROD | NSE | 228.13 | +6.58% +14.09 | 229.40 | 212.01 | 295.7K | 67.5M | Chart |
| JSWCEMENT | NSE | 121.25 | -0.59% -0.72 | 122.76 | 120.75 | 553.3K | 67.1M | Chart |
| NETWORK18 | NSE | 26.16 | +2.83% +0.72 | 26.48 | 25.24 | 2.5M | 66.4M | Chart |
| TVSSCS | NSE | 115.88 | +4.75% +5.25 | 116.50 | 110.15 | 573K | 66.4M | Chart |
| CRISIL | NSE | 4,443.80 | +0.55% +24.40 | 4,491.60 | 4,385.70 | 14.9K | 66.2M | Chart |
| UNIPARTS | NSE | 748.50 | -0.09% -0.65 | 771.45 | 737.70 | 88.2K | 66M | Chart |
| MID150BEES | NSE | 225.04 | +0.88% +1.96 | 225.38 | 222.02 | 293.4K | 66M | Chart |
| MAHSEAMLES | NSE | 560.85 | +2.54% +13.90 | 562.95 | 537.05 | 117.7K | 66M | Chart |
| AJMERA | NSE | 135.63 | +2.43% +3.22 | 137.00 | 131.12 | 484.9K | 65.8M | Chart |
| YASHO | NSE | 3,317.60 | -2.14% -72.50 | 3,520.00 | 3,275.10 | 19.8K | 65.7M | Chart |
| TMB | NSE | 796.00 | +1.50% +11.75 | 796.00 | 775.60 | 82.5K | 65.7M | Chart |
| EMPOWER | NSE | 1.40 | +3.70% +0.050 | 1.40 | 1.31 | 46.7M | 65.4M | Chart |
| ALGOQUANT | NSE | 79.29 | +2.52% +1.95 | 79.68 | 76.46 | 824.2K | 65.3M | Chart |
| GPPL | NSE | 164.08 | +0.46% +0.75 | 165.90 | 162.41 | 397.8K | 65.3M | Chart |
| BODALCHEM | NSE | 169.69 | -5.00% -8.93 | 174.70 | 169.69 | 383.7K | 65.1M | Chart |
| KDDL | NSE | 3,940.00 | +3.52% +134.00 | 3,950.00 | 3,710.00 | 16.5K | 65.1M | Chart |
| INDIGOPNTS | NSE | 863.90 | -0.19% -1.65 | 878.65 | 852.00 | 75K | 64.8M | Chart |
| NEXT50IETF | NSE | 74.15 | +1.37% +1.00 | 74.20 | 73.24 | 872.4K | 64.7M | Chart |
| BBTC | NSE | 1,268.90 | +1.81% +22.50 | 1,290.10 | 1,234.00 | 50.9K | 64.6M | Chart |
| VARMORA | NSE | 129.79 | +5.29% +6.52 | 130.99 | 122.00 | 497.8K | 64.6M | Chart |
| COHANCE | NSE | 445.70 | +1.21% +5.35 | 449.35 | 436.15 | 145K | 64.6M | Chart |
THOMASCOOK +1.59% 88.90 809.8K VIKRAN +4.23% 55.44 1.3M BRIGADE +1.97% 537.25 133.8K DHAMPURSUG +3.87% 169.98 419.9K RICOAUTO +1.46% 107.00 666.3K AIIL -1.14% 521.55 136.5K LLOYDSENT +2.31% 61.99 1.1M TATAINVEST +1.23% 559.70 126.7K IKS +1.04% 1,747.90 40.5K GSPCROP +1.40% 440.40 160.7K HIKAL +2.99% 220.94 319.6K FIRSTCRY +1.06% 164.72 428.2K BERGEPAINT +0.06% 480.00 145.5K MBAPL +0.93% 185.74 376.1K EIDPARRY +1.94% 639.95 109.1K MEDIASSIST +0.47% 290.05 238.9K GVPIL +5.26% 617.85 111.9K IOB +1.33% 29.71 2.3M ACCENTMIC -3.09% 609.80 112.8K KSCL +1.31% 678.40 101.3K SUBROS +0.86% 589.20 116.1K FINPIPE +3.81% 143.28 476.3K EPACKPEB +0.41% 202.33 337.1K VOLTAMP +1.55% 10,190.00 6.7K AVANTEL +1.61% 137.30 493.1K JAYNECOIND +1.09% 90.62 746.9K DALBHARAT +1.00% 1,395.20 48.5K RATEGAIN -0.51% 816.10 82.8K CUBEXTUB -5.00% 220.90 305.6K SKMEGGPROD +6.58% 228.13 295.7K JSWCEMENT -0.59% 121.25 553.3K NETWORK18 +2.83% 26.16 2.5M TVSSCS +4.75% 115.88 573K CRISIL +0.55% 4,443.80 14.9K UNIPARTS -0.09% 748.50 88.2K MID150BEES +0.88% 225.04 293.4K MAHSEAMLES +2.54% 560.85 117.7K AJMERA +2.43% 135.63 484.9K YASHO -2.14% 3,317.60 19.8K TMB +1.50% 796.00 82.5K EMPOWER +3.70% 1.40 46.7M ALGOQUANT +2.52% 79.29 824.2K GPPL +0.46% 164.08 397.8K BODALCHEM -5.00% 169.69 383.7K KDDL +3.52% 3,940.00 16.5K INDIGOPNTS -0.19% 863.90 75K NEXT50IETF +1.37% 74.15 872.4K BBTC +1.81% 1,268.90 50.9K VARMORA +5.29% 129.79 497.8K COHANCE +1.21% 445.70 145K