4,494.00 +7.30% +305.90
- 1D High
- 4,504.00
- 1D Low
- 4,170.00
- 1D Volume
- 15.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
801–850 of 3,770 stocks
Live · refreshes every 15 seconds
67.10 -0.67% -0.45
- 1D High
- 67.27
- 1D Low
- 64.70
- 1D Volume
- 1M
174.01 +3.71% +6.23
- 1D High
- 175.56
- 1D Low
- 166.27
- 1D Volume
- 395.6K
55.38 +4.12% +2.19
- 1D High
- 55.99
- 1D Low
- 52.70
- 1D Volume
- 1.2M
278.25 +0.80% +2.20
- 1D High
- 280.45
- 1D Low
- 274.45
- 1D Volume
- 246.8K
3,721.90 +2.51% +91.00
- 1D High
- 3,783.00
- 1D Low
- 3,583.10
- 1D Volume
- 18.3K
222.90 +1.34% +2.95
- 1D High
- 224.90
- 1D Low
- 217.77
- 1D Volume
- 305.4K
106.97 +1.43% +1.51
- 1D High
- 109.00
- 1D Low
- 104.66
- 1D Volume
- 633.6K
1,542.90 -3.34% -53.30
- 1D High
- 1,591.30
- 1D Low
- 1,525.00
- 1D Volume
- 43.8K
220.90 -5.00% -11.62
- 1D High
- 244.14
- 1D Low
- 220.90
- 1D Volume
- 305.6K
605.00 -3.85% -24.25
- 1D High
- 630.05
- 1D Low
- 601.00
- 1D Volume
- 111.3K
77.65 +4.05% +3.02
- 1D High
- 78.40
- 1D Low
- 74.00
- 1D Volume
- 864.1K
7,430.00 +2.68% +194.00
- 1D High
- 7,455.00
- 1D Low
- 7,221.00
- 1D Volume
- 9K
61.82 +2.03% +1.23
- 1D High
- 62.30
- 1D Low
- 59.97
- 1D Volume
- 1.1M
97.20 -4.99% -5.11
- 1D High
- 97.20
- 1D Low
- 97.20
- 1D Volume
- 683.5K
639.60 +1.89% +11.85
- 1D High
- 644.90
- 1D Low
- 624.30
- 1D Volume
- 103.2K
1,088.80 +1.12% +12.10
- 1D High
- 1,091.75
- 1D Low
- 1,051.00
- 1D Volume
- 60.6K
170.13 +3.97% +6.49
- 1D High
- 170.75
- 1D Low
- 161.80
- 1D Volume
- 387.2K
18.14 +1.68% +0.30
- 1D High
- 18.27
- 1D Low
- 17.60
- 1D Volume
- 3.6M
185.37 +0.73% +1.34
- 1D High
- 187.00
- 1D Low
- 182.00
- 1D Volume
- 354.1K
1,246.70 -0.13% -1.60
- 1D High
- 1,254.80
- 1D Low
- 1,229.80
- 1D Volume
- 52.6K
470.15 +1.09% +5.05
- 1D High
- 473.55
- 1D Low
- 462.75
- 1D Volume
- 138.7K
625.80 +3.46% +20.95
- 1D High
- 626.95
- 1D Low
- 597.00
- 1D Volume
- 103.9K
131.08 +1.32% +1.71
- 1D High
- 131.76
- 1D Low
- 127.62
- 1D Volume
- 494.7K
169.69 -5.00% -8.93
- 1D High
- 174.70
- 1D Low
- 169.69
- 1D Volume
- 381.6K
201.66 +0.07% +0.15
- 1D High
- 203.02
- 1D Low
- 195.74
- 1D Volume
- 320.8K
122.07 +5.76% +6.65
- 1D High
- 125.48
- 1D Low
- 114.45
- 1D Volume
- 529K
143.78 +4.17% +5.76
- 1D High
- 144.48
- 1D Low
- 137.15
- 1D Volume
- 448.6K
397.70 +2.13% +8.30
- 1D High
- 409.75
- 1D Low
- 384.30
- 1D Volume
- 162K
559.35 +1.17% +6.45
- 1D High
- 561.65
- 1D Low
- 548.65
- 1D Volume
- 115.1K
616.30 +4.99% +29.30
- 1D High
- 617.00
- 1D Low
- 580.20
- 1D Volume
- 103.9K
4,637.10 -0.56% -25.90
- 1D High
- 4,793.80
- 1D Low
- 4,584.40
- 1D Volume
- 13.8K
2,286.70 +1.78% +40.10
- 1D High
- 2,312.90
- 1D Low
- 2,207.20
- 1D Volume
- 28K
1,053.60 -0.22% -2.30
- 1D High
- 1,054.80
- 1D Low
- 1,027.00
- 1D Volume
- 60.6K
540.90 +2.67% +14.05
- 1D High
- 543.00
- 1D Low
- 523.85
- 1D Volume
- 117.9K
336.10 +3.32% +10.80
- 1D High
- 337.55
- 1D Low
- 322.30
- 1D Volume
- 189.7K
1.39 +2.96% +0.040
- 1D High
- 1.40
- 1D Low
- 1.31
- 1D Volume
- 45.6M
507.70 +0.71% +3.60
- 1D High
- 517.95
- 1D Low
- 496.60
- 1D Volume
- 124.7K
115.21 +4.14% +4.58
- 1D High
- 116.50
- 1D Low
- 110.15
- 1D Volume
- 548.3K
1,261.70 +1.23% +15.30
- 1D High
- 1,290.10
- 1D Low
- 1,234.00
- 1D Volume
- 50K
82.60 +0.44% +0.36
- 1D High
- 82.94
- 1D Low
- 82.15
- 1D Volume
- 759.1K
694.05 +2.41% +16.35
- 1D High
- 696.75
- 1D Low
- 674.00
- 1D Volume
- 90.2K
1,281.10 +2.78% +34.70
- 1D High
- 1,286.90
- 1D Low
- 1,235.00
- 1D Volume
- 48.8K
135.28 +2.17% +2.87
- 1D High
- 137.00
- 1D Low
- 131.12
- 1D Volume
- 461.7K
90.48 +0.94% +0.84
- 1D High
- 90.75
- 1D Low
- 88.84
- 1D Volume
- 688.8K
89.77 +2.58% +2.26
- 1D High
- 89.88
- 1D Low
- 85.71
- 1D Volume
- 691.7K
480.05 +0.07% +0.35
- 1D High
- 485.60
- 1D Low
- 477.00
- 1D Volume
- 129.1K
562.00 +2.75% +15.05
- 1D High
- 562.95
- 1D Low
- 537.05
- 1D Volume
- 110.2K
4,438.20 +0.43% +18.80
- 1D High
- 4,491.60
- 1D Low
- 4,385.70
- 1D Volume
- 13.9K
164.71 +1.06% +1.72
- 1D High
- 165.55
- 1D Low
- 161.65
- 1D Volume
- 375.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TCPLPACK | NSE | 4,494.00 | +7.30% +305.90 | 4,504.00 | 4,170.00 | 15.4K | 69.4M | Chart |
| KALAMANDIR | NSE | 67.10 | -0.67% -0.45 | 67.27 | 64.70 | 1M | 69.1M | Chart |
| EIEL | NSE | 174.01 | +3.71% +6.23 | 175.56 | 166.27 | 395.6K | 68.8M | Chart |
| VIKRAN | NSE | 55.38 | +4.12% +2.19 | 55.99 | 52.70 | 1.2M | 68.7M | Chart |
| PCBL | NSE | 278.25 | +0.80% +2.20 | 280.45 | 274.45 | 246.8K | 68.7M | Chart |
| KPL | NSE | 3,721.90 | +2.51% +91.00 | 3,783.00 | 3,583.10 | 18.3K | 68.2M | Chart |
| RELIGARE | NSE | 222.90 | +1.34% +2.95 | 224.90 | 217.77 | 305.4K | 68.1M | Chart |
| RICOAUTO | NSE | 106.97 | +1.43% +1.51 | 109.00 | 104.66 | 633.6K | 67.8M | Chart |
| SEAMECLTD | NSE | 1,542.90 | -3.34% -53.30 | 1,591.30 | 1,525.00 | 43.8K | 67.6M | Chart |
| CUBEXTUB | NSE | 220.90 | -5.00% -11.62 | 244.14 | 220.90 | 305.6K | 67.5M | Chart |
| ACCENTMIC | NSE | 605.00 | -3.85% -24.25 | 630.05 | 601.00 | 111.3K | 67.3M | Chart |
| HITECH | NSE | 77.65 | +4.05% +3.02 | 78.40 | 74.00 | 864.1K | 67.1M | Chart |
| GILLETTE | NSE | 7,430.00 | +2.68% +194.00 | 7,455.00 | 7,221.00 | 9K | 66.8M | Chart |
| LLOYDSENT | NSE | 61.82 | +2.03% +1.23 | 62.30 | 59.97 | 1.1M | 66.6M | Chart |
| MOREPENLAB | NSE | 97.20 | -4.99% -5.11 | 97.20 | 97.20 | 683.5K | 66.4M | Chart |
| EIDPARRY | NSE | 639.60 | +1.89% +11.85 | 644.90 | 624.30 | 103.2K | 66M | Chart |
| SUDARSCHEM | NSE | 1,088.80 | +1.12% +12.10 | 1,091.75 | 1,051.00 | 60.6K | 66M | Chart |
| DHAMPURSUG | NSE | 170.13 | +3.97% +6.49 | 170.75 | 161.80 | 387.2K | 65.9M | Chart |
| RENUKA | NSE | 18.14 | +1.68% +0.30 | 18.27 | 17.60 | 3.6M | 65.7M | Chart |
| MBAPL | NSE | 185.37 | +0.73% +1.34 | 187.00 | 182.00 | 354.1K | 65.6M | Chart |
| GMMPFAUDLR | NSE | 1,246.70 | -0.13% -1.60 | 1,254.80 | 1,229.80 | 52.6K | 65.5M | Chart |
| TI | NSE | 470.15 | +1.09% +5.05 | 473.55 | 462.75 | 138.7K | 65.2M | Chart |
| WESTLIFE | NSE | 625.80 | +3.46% +20.95 | 626.95 | 597.00 | 103.9K | 65M | Chart |
| VIKRAMSOLR | NSE | 131.08 | +1.32% +1.71 | 131.76 | 127.62 | 494.7K | 64.8M | Chart |
| BODALCHEM | NSE | 169.69 | -5.00% -8.93 | 174.70 | 169.69 | 381.6K | 64.8M | Chart |
| EPACKPEB | NSE | 201.66 | +0.07% +0.15 | 203.02 | 195.74 | 320.8K | 64.7M | Chart |
| NACLIND | NSE | 122.07 | +5.76% +6.65 | 125.48 | 114.45 | 529K | 64.6M | Chart |
| FINPIPE | NSE | 143.78 | +4.17% +5.76 | 144.48 | 137.15 | 448.6K | 64.5M | Chart |
| HGINFRA | NSE | 397.70 | +2.13% +8.30 | 409.75 | 384.30 | 162K | 64.4M | Chart |
| TATAINVEST | NSE | 559.35 | +1.17% +6.45 | 561.65 | 548.65 | 115.1K | 64.4M | Chart |
| GVPIL | NSE | 616.30 | +4.99% +29.30 | 617.00 | 580.20 | 103.9K | 64.1M | Chart |
| CERA | NSE | 4,637.10 | -0.56% -25.90 | 4,793.80 | 4,584.40 | 13.8K | 64M | Chart |
| GALAXYSURF | NSE | 2,286.70 | +1.78% +40.10 | 2,312.90 | 2,207.20 | 28K | 64M | Chart |
| MGL | NSE | 1,053.60 | -0.22% -2.30 | 1,054.80 | 1,027.00 | 60.6K | 63.9M | Chart |
| BRIGADE | NSE | 540.90 | +2.67% +14.05 | 543.00 | 523.85 | 117.9K | 63.8M | Chart |
| ELLEN | NSE | 336.10 | +3.32% +10.80 | 337.55 | 322.30 | 189.7K | 63.7M | Chart |
| EMPOWER | NSE | 1.39 | +2.96% +0.040 | 1.40 | 1.31 | 45.6M | 63.4M | Chart |
| RAYMONDLSL | NSE | 507.70 | +0.71% +3.60 | 517.95 | 496.60 | 124.7K | 63.3M | Chart |
| TVSSCS | NSE | 115.21 | +4.14% +4.58 | 116.50 | 110.15 | 548.3K | 63.2M | Chart |
| BBTC | NSE | 1,261.70 | +1.23% +15.30 | 1,290.10 | 1,234.00 | 50K | 63M | Chart |
| PSUBANK | NSE | 82.60 | +0.44% +0.36 | 82.94 | 82.15 | 759.1K | 62.7M | Chart |
| AVANTIFEED | NSE | 694.05 | +2.41% +16.35 | 696.75 | 674.00 | 90.2K | 62.6M | Chart |
| RAINBOW | NSE | 1,281.10 | +2.78% +34.70 | 1,286.90 | 1,235.00 | 48.8K | 62.5M | Chart |
| AJMERA | NSE | 135.28 | +2.17% +2.87 | 137.00 | 131.12 | 461.7K | 62.5M | Chart |
| JAYNECOIND | NSE | 90.48 | +0.94% +0.84 | 90.75 | 88.84 | 688.8K | 62.3M | Chart |
| THOMASCOOK | NSE | 89.77 | +2.58% +2.26 | 89.88 | 85.71 | 691.7K | 62.1M | Chart |
| BERGEPAINT | NSE | 480.05 | +0.07% +0.35 | 485.60 | 477.00 | 129.1K | 62M | Chart |
| MAHSEAMLES | NSE | 562.00 | +2.75% +15.05 | 562.95 | 537.05 | 110.2K | 61.9M | Chart |
| CRISIL | NSE | 4,438.20 | +0.43% +18.80 | 4,491.60 | 4,385.70 | 13.9K | 61.9M | Chart |
| FIRSTCRY | NSE | 164.71 | +1.06% +1.72 | 165.55 | 161.65 | 375.2K | 61.8M | Chart |
TCPLPACK +7.30% 4,494.00 15.4K KALAMANDIR -0.67% 67.10 1M EIEL +3.71% 174.01 395.6K VIKRAN +4.12% 55.38 1.2M PCBL +0.80% 278.25 246.8K KPL +2.51% 3,721.90 18.3K RELIGARE +1.34% 222.90 305.4K RICOAUTO +1.43% 106.97 633.6K SEAMECLTD -3.34% 1,542.90 43.8K CUBEXTUB -5.00% 220.90 305.6K ACCENTMIC -3.85% 605.00 111.3K HITECH +4.05% 77.65 864.1K GILLETTE +2.68% 7,430.00 9K LLOYDSENT +2.03% 61.82 1.1M MOREPENLAB -4.99% 97.20 683.5K EIDPARRY +1.89% 639.60 103.2K SUDARSCHEM +1.12% 1,088.80 60.6K DHAMPURSUG +3.97% 170.13 387.2K RENUKA +1.68% 18.14 3.6M MBAPL +0.73% 185.37 354.1K GMMPFAUDLR -0.13% 1,246.70 52.6K TI +1.09% 470.15 138.7K WESTLIFE +3.46% 625.80 103.9K VIKRAMSOLR +1.32% 131.08 494.7K BODALCHEM -5.00% 169.69 381.6K EPACKPEB +0.07% 201.66 320.8K NACLIND +5.76% 122.07 529K FINPIPE +4.17% 143.78 448.6K HGINFRA +2.13% 397.70 162K TATAINVEST +1.17% 559.35 115.1K GVPIL +4.99% 616.30 103.9K CERA -0.56% 4,637.10 13.8K GALAXYSURF +1.78% 2,286.70 28K MGL -0.22% 1,053.60 60.6K BRIGADE +2.67% 540.90 117.9K ELLEN +3.32% 336.10 189.7K EMPOWER +2.96% 1.39 45.6M RAYMONDLSL +0.71% 507.70 124.7K TVSSCS +4.14% 115.21 548.3K BBTC +1.23% 1,261.70 50K PSUBANK +0.44% 82.60 759.1K AVANTIFEED +2.41% 694.05 90.2K RAINBOW +2.78% 1,281.10 48.8K AJMERA +2.17% 135.28 461.7K JAYNECOIND +0.94% 90.48 688.8K THOMASCOOK +2.58% 89.77 691.7K BERGEPAINT +0.07% 480.05 129.1K MAHSEAMLES +2.75% 562.00 110.2K CRISIL +0.43% 4,438.20 13.9K FIRSTCRY +1.06% 164.71 375.2K