1,118.70 +1.76% +19.30
- 1D High
- 1,126.30
- 1D Low
- 1,087.20
- 1D Volume
- 55.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
751–800 of 3,770 stocks
Live · refreshes every 15 seconds
185.59 +0.85% +1.56
- 1D High
- 187.00
- 1D Low
- 182.00
- 1D Volume
- 330.7K
62.08 +2.46% +1.49
- 1D High
- 62.30
- 1D Low
- 59.97
- 1D Volume
- 984.8K
183.50 +5.67% +9.85
- 1D High
- 183.95
- 1D Low
- 171.77
- 1D Volume
- 332.6K
2,149.60 +0.60% +12.90
- 1D High
- 2,251.00
- 1D Low
- 2,138.10
- 1D Volume
- 28.4K
441.05 +2.73% +11.70
- 1D High
- 443.30
- 1D Low
- 427.20
- 1D Volume
- 138.1K
802.25 +0.28% +2.25
- 1D High
- 805.95
- 1D Low
- 784.30
- 1D Volume
- 75.9K
699.90 +1.95% +13.40
- 1D High
- 712.00
- 1D Low
- 679.00
- 1D Volume
- 86.9K
2,177.80 +0.33% +7.10
- 1D High
- 2,209.20
- 1D Low
- 2,156.60
- 1D Volume
- 27.9K
1,711.80 -0.36% -6.20
- 1D High
- 1,728.50
- 1D Low
- 1,705.00
- 1D Volume
- 35.4K
279.40 +1.21% +3.35
- 1D High
- 280.45
- 1D Low
- 274.45
- 1D Volume
- 216.9K
1,268.00 +1.73% +21.60
- 1D High
- 1,290.10
- 1D Low
- 1,234.00
- 1D Volume
- 47.8K
1,090.90 +1.32% +14.20
- 1D High
- 1,091.75
- 1D Low
- 1,051.00
- 1D Volume
- 55.4K
617.00 -1.95% -12.25
- 1D High
- 630.05
- 1D Low
- 617.00
- 1D Volume
- 98K
174.76 +4.16% +6.98
- 1D High
- 175.56
- 1D Low
- 166.27
- 1D Volume
- 345.1K
670.50 +0.76% +5.05
- 1D High
- 674.75
- 1D Low
- 657.90
- 1D Volume
- 89.9K
734.40 +0.49% +3.60
- 1D High
- 737.70
- 1D Low
- 723.70
- 1D Volume
- 82K
640.60 +2.05% +12.85
- 1D High
- 644.90
- 1D Low
- 624.30
- 1D Volume
- 93.7K
462.15 +0.80% +3.65
- 1D High
- 467.45
- 1D Low
- 456.35
- 1D Volume
- 129.8K
744.20 -1.24% -9.35
- 1D High
- 749.50
- 1D Low
- 720.00
- 1D Volume
- 80.5K
222.71 +1.25% +2.76
- 1D High
- 224.90
- 1D Low
- 217.77
- 1D Volume
- 267.2K
97.20 -4.99% -5.11
- 1D High
- 97.20
- 1D Low
- 97.20
- 1D Volume
- 612K
164.44 +0.89% +1.45
- 1D High
- 165.55
- 1D Low
- 161.65
- 1D Volume
- 360.1K
115.75 +0.77% +0.89
- 1D High
- 117.24
- 1D Low
- 113.37
- 1D Volume
- 510.1K
197.99 +2.75% +5.30
- 1D High
- 198.48
- 1D Low
- 191.84
- 1D Volume
- 297.9K
55.46 +4.27% +2.27
- 1D High
- 55.99
- 1D Low
- 52.70
- 1D Volume
- 1.1M
122.60 +6.22% +7.18
- 1D High
- 125.48
- 1D Low
- 114.45
- 1D Volume
- 480.5K
186.50 +0.91% +1.69
- 1D High
- 188.90
- 1D Low
- 183.50
- 1D Volume
- 315.3K
159.74 +3.73% +5.75
- 1D High
- 160.80
- 1D Low
- 152.20
- 1D Volume
- 367.5K
469.80 +1.01% +4.70
- 1D High
- 473.55
- 1D Low
- 462.75
- 1D Volume
- 124.8K
822.15 +2.56% +20.55
- 1D High
- 825.20
- 1D Low
- 795.55
- 1D Volume
- 71.3K
2,291.20 +1.99% +44.60
- 1D High
- 2,312.90
- 1D Low
- 2,207.20
- 1D Volume
- 25.6K
550.05 +5.55% +28.90
- 1D High
- 553.45
- 1D Low
- 515.00
- 1D Volume
- 106.6K
596.05 +1.28% +7.55
- 1D High
- 598.90
- 1D Low
- 583.00
- 1D Volume
- 98.3K
136.07 +4.75% +6.17
- 1D High
- 139.70
- 1D Low
- 129.00
- 1D Volume
- 429K
89.22 +1.95% +1.71
- 1D High
- 89.88
- 1D Low
- 85.71
- 1D Volume
- 653.2K
1,382.60 -1.32% -18.50
- 1D High
- 1,404.10
- 1D Low
- 1,376.30
- 1D Volume
- 42.1K
121.07 +1.96% +2.33
- 1D High
- 122.35
- 1D Low
- 117.77
- 1D Volume
- 477.8K
116.38 +1.37% +1.57
- 1D High
- 118.00
- 1D Low
- 112.00
- 1D Volume
- 496.2K
289.90 +1.29% +3.70
- 1D High
- 290.50
- 1D Low
- 282.90
- 1D Volume
- 198.3K
151.69 +0.87% +1.31
- 1D High
- 152.57
- 1D Low
- 149.25
- 1D Volume
- 378.4K
1,111.01 +0.01% +0.16
- 1D High
- 1,111.03
- 1D Low
- 1,111.01
- 1D Volume
- 51.5K
1,560.40 -2.13% -34.00
- 1D High
- 1,595.00
- 1D Low
- 1,557.30
- 1D Volume
- 36.7K
350.55 +2.43% +8.30
- 1D High
- 352.00
- 1D Low
- 340.00
- 1D Volume
- 163.2K
558.20 +0.96% +5.30
- 1D High
- 561.65
- 1D Low
- 548.65
- 1D Volume
- 102.1K
450.10 +2.28% +10.05
- 1D High
- 454.70
- 1D Low
- 426.40
- 1D Volume
- 126.1K
24.36 +3.00% +0.71
- 1D High
- 24.90
- 1D Low
- 24.00
- 1D Volume
- 2.3M
4,335.50 -0.10% -4.30
- 1D High
- 4,360.00
- 1D Low
- 4,283.80
- 1D Volume
- 13K
18.08 +1.35% +0.24
- 1D High
- 18.27
- 1D Low
- 17.60
- 1D Volume
- 3.1M
587.80 +0.62% +3.60
- 1D High
- 604.80
- 1D Low
- 576.75
- 1D Volume
- 95K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SUDEEPPHRM | NSE | 1,118.70 | +1.76% +19.30 | 1,126.30 | 1,087.20 | 55.4K | 62M | Chart |
| MBAPL | NSE | 185.59 | +0.85% +1.56 | 187.00 | 182.00 | 330.7K | 61.4M | Chart |
| LLOYDSENT | NSE | 62.08 | +2.46% +1.49 | 62.30 | 59.97 | 984.8K | 61.1M | Chart |
| HUBTOWN | NSE | 183.50 | +5.67% +9.85 | 183.95 | 171.77 | 332.6K | 61M | Chart |
| MACPOWER | NSE | 2,149.60 | +0.60% +12.90 | 2,251.00 | 2,138.10 | 28.4K | 61M | Chart |
| SARDAEN | NSE | 441.05 | +2.73% +11.70 | 443.30 | 427.20 | 138.1K | 60.9M | Chart |
| OPTIEMUS | NSE | 802.25 | +0.28% +2.25 | 805.95 | 784.30 | 75.9K | 60.9M | Chart |
| NELCO | NSE | 699.90 | +1.95% +13.40 | 712.00 | 679.00 | 86.9K | 60.8M | Chart |
| SJS | NSE | 2,177.80 | +0.33% +7.10 | 2,209.20 | 2,156.60 | 27.9K | 60.7M | Chart |
| RUBICON | NSE | 1,711.80 | -0.36% -6.20 | 1,728.50 | 1,705.00 | 35.4K | 60.6M | Chart |
| PCBL | NSE | 279.40 | +1.21% +3.35 | 280.45 | 274.45 | 216.9K | 60.6M | Chart |
| BBTC | NSE | 1,268.00 | +1.73% +21.60 | 1,290.10 | 1,234.00 | 47.8K | 60.6M | Chart |
| SUDARSCHEM | NSE | 1,090.90 | +1.32% +14.20 | 1,091.75 | 1,051.00 | 55.4K | 60.5M | Chart |
| ACCENTMIC | NSE | 617.00 | -1.95% -12.25 | 630.05 | 617.00 | 98K | 60.5M | Chart |
| EIEL | NSE | 174.76 | +4.16% +6.98 | 175.56 | 166.27 | 345.1K | 60.3M | Chart |
| PRICOLLTD | NSE | 670.50 | +0.76% +5.05 | 674.75 | 657.90 | 89.9K | 60.3M | Chart |
| PARASHLTH | NSE | 734.40 | +0.49% +3.60 | 737.70 | 723.70 | 82K | 60.2M | Chart |
| EIDPARRY | NSE | 640.60 | +2.05% +12.85 | 644.90 | 624.30 | 93.7K | 60M | Chart |
| TENNIND | NSE | 462.15 | +0.80% +3.65 | 467.45 | 456.35 | 129.8K | 60M | Chart |
| MAYURUNIQ | NSE | 744.20 | -1.24% -9.35 | 749.50 | 720.00 | 80.5K | 59.9M | Chart |
| RELIGARE | NSE | 222.71 | +1.25% +2.76 | 224.90 | 217.77 | 267.2K | 59.5M | Chart |
| MOREPENLAB | NSE | 97.20 | -4.99% -5.11 | 97.20 | 97.20 | 612K | 59.5M | Chart |
| FIRSTCRY | NSE | 164.44 | +0.89% +1.45 | 165.55 | 161.65 | 360.1K | 59.2M | Chart |
| TEXINFRA | NSE | 115.75 | +0.77% +0.89 | 117.24 | 113.37 | 510.1K | 59M | Chart |
| GPIL | NSE | 197.99 | +2.75% +5.30 | 198.48 | 191.84 | 297.9K | 59M | Chart |
| VIKRAN | NSE | 55.46 | +4.27% +2.27 | 55.99 | 52.70 | 1.1M | 58.9M | Chart |
| NACLIND | NSE | 122.60 | +6.22% +7.18 | 125.48 | 114.45 | 480.5K | 58.9M | Chart |
| DCBBANK | NSE | 186.50 | +0.91% +1.69 | 188.90 | 183.50 | 315.3K | 58.8M | Chart |
| SAMHI | NSE | 159.74 | +3.73% +5.75 | 160.80 | 152.20 | 367.5K | 58.7M | Chart |
| TI | NSE | 469.80 | +1.01% +4.70 | 473.55 | 462.75 | 124.8K | 58.6M | Chart |
| RPTECH | NSE | 822.15 | +2.56% +20.55 | 825.20 | 795.55 | 71.3K | 58.6M | Chart |
| GALAXYSURF | NSE | 2,291.20 | +1.99% +44.60 | 2,312.90 | 2,207.20 | 25.6K | 58.6M | Chart |
| DEEDEV | NSE | 550.05 | +5.55% +28.90 | 553.45 | 515.00 | 106.6K | 58.6M | Chart |
| SUNTV | NSE | 596.05 | +1.28% +7.55 | 598.90 | 583.00 | 98.3K | 58.6M | Chart |
| EXICOM | NSE | 136.07 | +4.75% +6.17 | 139.70 | 129.00 | 429K | 58.4M | Chart |
| THOMASCOOK | NSE | 89.22 | +1.95% +1.71 | 89.88 | 85.71 | 653.2K | 58.3M | Chart |
| GABRIEL | NSE | 1,382.60 | -1.32% -18.50 | 1,404.10 | 1,376.30 | 42.1K | 58.2M | Chart |
| TNPETRO | NSE | 121.07 | +1.96% +2.33 | 122.35 | 117.77 | 477.8K | 57.9M | Chart |
| INOXGREEN | NSE | 116.38 | +1.37% +1.57 | 118.00 | 112.00 | 496.2K | 57.7M | Chart |
| KPIGREEN | NSE | 289.90 | +1.29% +3.70 | 290.50 | 282.90 | 198.3K | 57.5M | Chart |
| FEDFINA | NSE | 151.69 | +0.87% +1.31 | 152.57 | 149.25 | 378.4K | 57.4M | Chart |
| LIQUIDPLUS | NSE | 1,111.01 | +0.01% +0.16 | 1,111.03 | 1,111.01 | 51.5K | 57.3M | Chart |
| TBOTEK | NSE | 1,560.40 | -2.13% -34.00 | 1,595.00 | 1,557.30 | 36.7K | 57.2M | Chart |
| EUREKAFORB | NSE | 350.55 | +2.43% +8.30 | 352.00 | 340.00 | 163.2K | 57.2M | Chart |
| TATAINVEST | NSE | 558.20 | +0.96% +5.30 | 561.65 | 548.65 | 102.1K | 57M | Chart |
| HARSHA | NSE | 450.10 | +2.28% +10.05 | 454.70 | 426.40 | 126.1K | 56.8M | Chart |
| MTNL | NSE | 24.36 | +3.00% +0.71 | 24.90 | 24.00 | 2.3M | 56.7M | Chart |
| SHRIPISTON | NSE | 4,335.50 | -0.10% -4.30 | 4,360.00 | 4,283.80 | 13K | 56.5M | Chart |
| RENUKA | NSE | 18.08 | +1.35% +0.24 | 18.27 | 17.60 | 3.1M | 56.4M | Chart |
| SUBROS | NSE | 587.80 | +0.62% +3.60 | 604.80 | 576.75 | 95K | 55.9M | Chart |
SUDEEPPHRM +1.76% 1,118.70 55.4K MBAPL +0.85% 185.59 330.7K LLOYDSENT +2.46% 62.08 984.8K HUBTOWN +5.67% 183.50 332.6K MACPOWER +0.60% 2,149.60 28.4K SARDAEN +2.73% 441.05 138.1K OPTIEMUS +0.28% 802.25 75.9K NELCO +1.95% 699.90 86.9K SJS +0.33% 2,177.80 27.9K RUBICON -0.36% 1,711.80 35.4K PCBL +1.21% 279.40 216.9K BBTC +1.73% 1,268.00 47.8K SUDARSCHEM +1.32% 1,090.90 55.4K ACCENTMIC -1.95% 617.00 98K EIEL +4.16% 174.76 345.1K PRICOLLTD +0.76% 670.50 89.9K PARASHLTH +0.49% 734.40 82K EIDPARRY +2.05% 640.60 93.7K TENNIND +0.80% 462.15 129.8K MAYURUNIQ -1.24% 744.20 80.5K RELIGARE +1.25% 222.71 267.2K MOREPENLAB -4.99% 97.20 612K FIRSTCRY +0.89% 164.44 360.1K TEXINFRA +0.77% 115.75 510.1K GPIL +2.75% 197.99 297.9K VIKRAN +4.27% 55.46 1.1M NACLIND +6.22% 122.60 480.5K DCBBANK +0.91% 186.50 315.3K SAMHI +3.73% 159.74 367.5K TI +1.01% 469.80 124.8K RPTECH +2.56% 822.15 71.3K GALAXYSURF +1.99% 2,291.20 25.6K DEEDEV +5.55% 550.05 106.6K SUNTV +1.28% 596.05 98.3K EXICOM +4.75% 136.07 429K THOMASCOOK +1.95% 89.22 653.2K GABRIEL -1.32% 1,382.60 42.1K TNPETRO +1.96% 121.07 477.8K INOXGREEN +1.37% 116.38 496.2K KPIGREEN +1.29% 289.90 198.3K FEDFINA +0.87% 151.69 378.4K LIQUIDPLUS +0.01% 1,111.01 51.5K TBOTEK -2.13% 1,560.40 36.7K EUREKAFORB +2.43% 350.55 163.2K TATAINVEST +0.96% 558.20 102.1K HARSHA +2.28% 450.10 126.1K MTNL +3.00% 24.36 2.3M SHRIPISTON -0.10% 4,335.50 13K RENUKA +1.35% 18.08 3.1M SUBROS +0.62% 587.80 95K