411.10 +1.86% +7.50
- 1D High
- 413.75
- 1D Low
- 397.40
- 1D Volume
- 127.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
701–750 of 3,770 stocks
Live · refreshes every 15 seconds
155.64 +1.46% +2.24
- 1D High
- 156.00
- 1D Low
- 151.80
- 1D Volume
- 335.8K
4,824.10 -1.71% -84.10
- 1D High
- 4,899.00
- 1D Low
- 4,794.10
- 1D Volume
- 10.8K
17.27 +2.07% +0.35
- 1D High
- 17.31
- 1D Low
- 16.94
- 1D Volume
- 3M
709.00 -1.21% -8.65
- 1D High
- 712.05
- 1D Low
- 683.30
- 1D Volume
- 73.5K
29,555.00 +1.67% +485.00
- 1D High
- 29,585.00
- 1D Low
- 29,180.00
- 1D Volume
- 1.8K
1,391.80 -0.66% -9.30
- 1D High
- 1,404.10
- 1D Low
- 1,376.30
- 1D Volume
- 37.4K
275.55 +1.72% +4.65
- 1D High
- 276.20
- 1D Low
- 267.40
- 1D Volume
- 188.6K
592.40 +0.66% +3.90
- 1D High
- 598.90
- 1D Low
- 583.00
- 1D Volume
- 87.5K
164.63 +0.21% +0.34
- 1D High
- 165.52
- 1D Low
- 162.90
- 1D Volume
- 311.9K
173.40 +0.81% +1.40
- 1D High
- 173.66
- 1D Low
- 171.06
- 1D Volume
- 295.9K
24.28 +2.66% +0.63
- 1D High
- 24.90
- 1D Low
- 24.00
- 1D Volume
- 2.1M
39.94 +1.78% +0.70
- 1D High
- 40.15
- 1D Low
- 38.83
- 1D Volume
- 1.3M
30.77 +1.38% +0.42
- 1D High
- 30.84
- 1D Low
- 30.05
- 1D Volume
- 1.7M
164.27 +0.79% +1.28
- 1D High
- 165.55
- 1D Low
- 161.65
- 1D Volume
- 310K
1,235.40 -1.03% -12.90
- 1D High
- 1,254.80
- 1D Low
- 1,229.80
- 1D Volume
- 41.2K
442.30 +3.02% +12.95
- 1D High
- 443.30
- 1D Low
- 427.20
- 1D Volume
- 114.9K
18.21 +2.07% +0.37
- 1D High
- 18.27
- 1D Low
- 17.60
- 1D Volume
- 2.8M
733.15 +0.32% +2.35
- 1D High
- 737.70
- 1D Low
- 723.70
- 1D Volume
- 69.2K
741.90 -1.55% -11.65
- 1D High
- 747.45
- 1D Low
- 720.00
- 1D Volume
- 68.4K
115.89 +0.94% +1.08
- 1D High
- 118.00
- 1D Low
- 112.00
- 1D Volume
- 437.4K
1,271.20 +1.99% +24.80
- 1D High
- 1,290.10
- 1D Low
- 1,234.00
- 1D Volume
- 39.7K
28.07 +0.54% +0.15
- 1D High
- 28.15
- 1D Low
- 27.48
- 1D Volume
- 1.8M
449.85 +2.23% +9.80
- 1D High
- 454.70
- 1D Low
- 426.40
- 1D Volume
- 111.7K
1.33 -1.48% -0.020
- 1D High
- 1.39
- 1D Low
- 1.32
- 1D Volume
- 37.2M
62.00 +2.33% +1.41
- 1D High
- 62.30
- 1D Low
- 59.97
- 1D Volume
- 795.4K
967.20 +1.74% +16.50
- 1D High
- 974.00
- 1D Low
- 945.70
- 1D Volume
- 50.9K
580.85 +0.92% +5.30
- 1D High
- 581.00
- 1D Low
- 568.55
- 1D Volume
- 84.2K
781.55 +1.06% +8.20
- 1D High
- 786.00
- 1D Low
- 775.50
- 1D Volume
- 62K
123.95 +7.39% +8.53
- 1D High
- 125.48
- 1D Low
- 114.45
- 1D Volume
- 385.1K
74.03 +2.03% +1.47
- 1D High
- 74.20
- 1D Low
- 72.11
- 1D Volume
- 644.2K
76.36 +3.26% +2.41
- 1D High
- 76.50
- 1D Low
- 73.50
- 1D Volume
- 623K
2,190.10 +2.50% +53.40
- 1D High
- 2,251.00
- 1D Low
- 2,138.10
- 1D Volume
- 21.7K
40.84 +3.97% +1.56
- 1D High
- 41.43
- 1D Low
- 39.29
- 1D Volume
- 1.2M
331.90 +5.00% +15.80
- 1D High
- 331.90
- 1D Low
- 322.00
- 1D Volume
- 142.9K
509.70 +2.68% +13.30
- 1D High
- 512.00
- 1D Low
- 492.60
- 1D Volume
- 92.7K
748.20 -0.13% -0.95
- 1D High
- 771.45
- 1D Low
- 737.70
- 1D Volume
- 63.1K
520.00 -0.64% -3.35
- 1D High
- 524.45
- 1D Low
- 516.20
- 1D Volume
- 90.5K
1,717.90 +0.01% +0.20
- 1D High
- 1,744.10
- 1D Low
- 1,672.50
- 1D Volume
- 27.2K
1,399.40 +1.30% +18.00
- 1D High
- 1,414.50
- 1D Low
- 1,384.00
- 1D Volume
- 33.4K
99.14 +1.82% +1.77
- 1D High
- 99.90
- 1D Low
- 97.10
- 1D Volume
- 469.7K
1,166.40 +2.35% +26.80
- 1D High
- 1,168.10
- 1D Low
- 1,118.10
- 1D Volume
- 39.8K
1,720.00 +0.12% +2.00
- 1D High
- 1,728.50
- 1D Low
- 1,705.00
- 1D Volume
- 27K
629.00 -0.36% -2.30
- 1D High
- 637.00
- 1D Low
- 601.00
- 1D Volume
- 73.7K
354.65 -2.96% -10.80
- 1D High
- 370.65
- 1D Low
- 341.30
- 1D Volume
- 130.1K
1,504.00 +3.40% +49.50
- 1D High
- 1,507.80
- 1D Low
- 1,423.80
- 1D Volume
- 30.7K
170.74 +0.87% +1.47
- 1D High
- 171.20
- 1D Low
- 165.03
- 1D Volume
- 268.7K
468.80 +0.80% +3.70
- 1D High
- 473.55
- 1D Low
- 462.75
- 1D Volume
- 97.7K
194.81 +0.53% +1.02
- 1D High
- 201.90
- 1D Low
- 194.41
- 1D Volume
- 235.1K
1,111.03 +0.02% +0.18
- 1D High
- 1,111.03
- 1D Low
- 1,111.01
- 1D Volume
- 41.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PRECWIRE | NSE | 411.10 | +1.86% +7.50 | 413.75 | 397.40 | 127.6K | 52.5M | Chart |
| VINCOFE | NSE | 155.64 | +1.46% +2.24 | 156.00 | 151.80 | 335.8K | 52.3M | Chart |
| SMLMAH | NSE | 4,824.10 | -1.71% -84.10 | 4,899.00 | 4,794.10 | 10.8K | 52.2M | Chart |
| SILVER1 | NSE | 17.27 | +2.07% +0.35 | 17.31 | 16.94 | 3M | 52.2M | Chart |
| VMART | NSE | 709.00 | -1.21% -8.65 | 712.05 | 683.30 | 73.5K | 52.1M | Chart |
| HONAUT | NSE | 29,555.00 | +1.67% +485.00 | 29,585.00 | 29,180.00 | 1.8K | 52.1M | Chart |
| GABRIEL | NSE | 1,391.80 | -0.66% -9.30 | 1,404.10 | 1,376.30 | 37.4K | 52M | Chart |
| GENUSPOWER | NSE | 275.55 | +1.72% +4.65 | 276.20 | 267.40 | 188.6K | 52M | Chart |
| SUNTV | NSE | 592.40 | +0.66% +3.90 | 598.90 | 583.00 | 87.5K | 51.9M | Chart |
| AWL | NSE | 164.63 | +0.21% +0.34 | 165.52 | 162.90 | 311.9K | 51.3M | Chart |
| HDFCSML250 | NSE | 173.40 | +0.81% +1.40 | 173.66 | 171.06 | 295.9K | 51.3M | Chart |
| MTNL | NSE | 24.28 | +2.66% +0.63 | 24.90 | 24.00 | 2.1M | 51.3M | Chart |
| ABFRL | NSE | 39.94 | +1.78% +0.70 | 40.15 | 38.83 | 1.3M | 51M | Chart |
| BHARATCOAL | NSE | 30.77 | +1.38% +0.42 | 30.84 | 30.05 | 1.7M | 51M | Chart |
| FIRSTCRY | NSE | 164.27 | +0.79% +1.28 | 165.55 | 161.65 | 310K | 50.9M | Chart |
| GMMPFAUDLR | NSE | 1,235.40 | -1.03% -12.90 | 1,254.80 | 1,229.80 | 41.2K | 50.9M | Chart |
| SARDAEN | NSE | 442.30 | +3.02% +12.95 | 443.30 | 427.20 | 114.9K | 50.8M | Chart |
| RENUKA | NSE | 18.21 | +2.07% +0.37 | 18.27 | 17.60 | 2.8M | 50.8M | Chart |
| PARASHLTH | NSE | 733.15 | +0.32% +2.35 | 737.70 | 723.70 | 69.2K | 50.8M | Chart |
| MAYURUNIQ | NSE | 741.90 | -1.55% -11.65 | 747.45 | 720.00 | 68.4K | 50.7M | Chart |
| INOXGREEN | NSE | 115.89 | +0.94% +1.08 | 118.00 | 112.00 | 437.4K | 50.7M | Chart |
| BBTC | NSE | 1,271.20 | +1.99% +24.80 | 1,290.10 | 1,234.00 | 39.7K | 50.4M | Chart |
| PHARMABEES | NSE | 28.07 | +0.54% +0.15 | 28.15 | 27.48 | 1.8M | 50.4M | Chart |
| HARSHA | NSE | 449.85 | +2.23% +9.80 | 454.70 | 426.40 | 111.7K | 50.3M | Chart |
| EMPOWER | NSE | 1.33 | -1.48% -0.020 | 1.39 | 1.32 | 37.2M | 49.5M | Chart |
| LLOYDSENT | NSE | 62.00 | +2.33% +1.41 | 62.30 | 59.97 | 795.4K | 49.3M | Chart |
| KSHINTL | NSE | 967.20 | +1.74% +16.50 | 974.00 | 945.70 | 50.9K | 49.2M | Chart |
| PNGJL | NSE | 580.85 | +0.92% +5.30 | 581.00 | 568.55 | 84.2K | 48.9M | Chart |
| GCSL | NSE | 781.55 | +1.06% +8.20 | 786.00 | 775.50 | 62K | 48.4M | Chart |
| NACLIND | NSE | 123.95 | +7.39% +8.53 | 125.48 | 114.45 | 385.1K | 47.7M | Chart |
| DELTACORP | NSE | 74.03 | +2.03% +1.47 | 74.20 | 72.11 | 644.2K | 47.7M | Chart |
| JTLIND | NSE | 76.36 | +3.26% +2.41 | 76.50 | 73.50 | 623K | 47.6M | Chart |
| MACPOWER | NSE | 2,190.10 | +2.50% +53.40 | 2,251.00 | 2,138.10 | 21.7K | 47.5M | Chart |
| TCC | NSE | 40.84 | +3.97% +1.56 | 41.43 | 39.29 | 1.2M | 47.5M | Chart |
| BIRLACABLE | NSE | 331.90 | +5.00% +15.80 | 331.90 | 322.00 | 142.9K | 47.4M | Chart |
| BLUEJET | NSE | 509.70 | +2.68% +13.30 | 512.00 | 492.60 | 92.7K | 47.3M | Chart |
| UNIPARTS | NSE | 748.20 | -0.13% -0.95 | 771.45 | 737.70 | 63.1K | 47.2M | Chart |
| KIRIINDUS | NSE | 520.00 | -0.64% -3.35 | 524.45 | 516.20 | 90.5K | 47.1M | Chart |
| NOVARTIND | NSE | 1,717.90 | +0.01% +0.20 | 1,744.10 | 1,672.50 | 27.2K | 46.8M | Chart |
| DALBHARAT | NSE | 1,399.40 | +1.30% +18.00 | 1,414.50 | 1,384.00 | 33.4K | 46.7M | Chart |
| RCF | NSE | 99.14 | +1.82% +1.77 | 99.90 | 97.10 | 469.7K | 46.6M | Chart |
| SCHNEIDER | NSE | 1,166.40 | +2.35% +26.80 | 1,168.10 | 1,118.10 | 39.8K | 46.4M | Chart |
| RUBICON | NSE | 1,720.00 | +0.12% +2.00 | 1,728.50 | 1,705.00 | 27K | 46.4M | Chart |
| BLISSGVS | NSE | 629.00 | -0.36% -2.30 | 637.00 | 601.00 | 73.7K | 46.4M | Chart |
| BHAGERIA | NSE | 354.65 | -2.96% -10.80 | 370.65 | 341.30 | 130.1K | 46.1M | Chart |
| FREDUN | NSE | 1,504.00 | +3.40% +49.50 | 1,507.80 | 1,423.80 | 30.7K | 46.1M | Chart |
| HEALTHIETF | NSE | 170.74 | +0.87% +1.47 | 171.20 | 165.03 | 268.7K | 45.9M | Chart |
| TI | NSE | 468.80 | +0.80% +3.70 | 473.55 | 462.75 | 97.7K | 45.8M | Chart |
| STALLION | NSE | 194.81 | +0.53% +1.02 | 201.90 | 194.41 | 235.1K | 45.8M | Chart |
| LIQUIDPLUS | NSE | 1,111.03 | +0.02% +0.18 | 1,111.03 | 1,111.01 | 41.1K | 45.7M | Chart |
PRECWIRE +1.86% 411.10 127.6K VINCOFE +1.46% 155.64 335.8K SMLMAH -1.71% 4,824.10 10.8K SILVER1 +2.07% 17.27 3M VMART -1.21% 709.00 73.5K HONAUT +1.67% 29,555.00 1.8K GABRIEL -0.66% 1,391.80 37.4K GENUSPOWER +1.72% 275.55 188.6K SUNTV +0.66% 592.40 87.5K AWL +0.21% 164.63 311.9K HDFCSML250 +0.81% 173.40 295.9K MTNL +2.66% 24.28 2.1M ABFRL +1.78% 39.94 1.3M BHARATCOAL +1.38% 30.77 1.7M FIRSTCRY +0.79% 164.27 310K GMMPFAUDLR -1.03% 1,235.40 41.2K SARDAEN +3.02% 442.30 114.9K RENUKA +2.07% 18.21 2.8M PARASHLTH +0.32% 733.15 69.2K MAYURUNIQ -1.55% 741.90 68.4K INOXGREEN +0.94% 115.89 437.4K BBTC +1.99% 1,271.20 39.7K PHARMABEES +0.54% 28.07 1.8M HARSHA +2.23% 449.85 111.7K EMPOWER -1.48% 1.33 37.2M LLOYDSENT +2.33% 62.00 795.4K KSHINTL +1.74% 967.20 50.9K PNGJL +0.92% 580.85 84.2K GCSL +1.06% 781.55 62K NACLIND +7.39% 123.95 385.1K DELTACORP +2.03% 74.03 644.2K JTLIND +3.26% 76.36 623K MACPOWER +2.50% 2,190.10 21.7K TCC +3.97% 40.84 1.2M BIRLACABLE +5.00% 331.90 142.9K BLUEJET +2.68% 509.70 92.7K UNIPARTS -0.13% 748.20 63.1K KIRIINDUS -0.64% 520.00 90.5K NOVARTIND +0.01% 1,717.90 27.2K DALBHARAT +1.30% 1,399.40 33.4K RCF +1.82% 99.14 469.7K SCHNEIDER +2.35% 1,166.40 39.8K RUBICON +0.12% 1,720.00 27K BLISSGVS -0.36% 629.00 73.7K BHAGERIA -2.96% 354.65 130.1K FREDUN +3.40% 1,504.00 30.7K HEALTHIETF +0.87% 170.74 268.7K TI +0.80% 468.80 97.7K STALLION +0.53% 194.81 235.1K LIQUIDPLUS +0.02% 1,111.03 41.1K