1,050.80 -0.48% -5.10
- 1D High
- 1,053.30
- 1D Low
- 1,027.00
- 1D Volume
- 29.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
651–700 of 3,770 stocks
Live · refreshes every 15 seconds
781.35 +1.03% +8.00
- 1D High
- 786.00
- 1D Low
- 775.50
- 1D Volume
- 39.9K
78.67 +0.61% +0.48
- 1D High
- 78.73
- 1D Low
- 77.82
- 1D Volume
- 396K
598.00 -4.03% -25.10
- 1D High
- 625.55
- 1D Low
- 592.60
- 1D Volume
- 52K
2,181.00 +0.05% +1.00
- 1D High
- 2,189.00
- 1D Low
- 2,150.30
- 1D Volume
- 14.1K
273.30 +0.89% +2.40
- 1D High
- 273.35
- 1D Low
- 267.40
- 1D Volume
- 112.7K
671.20 -0.16% -1.05
- 1D High
- 674.45
- 1D Low
- 662.55
- 1D Volume
- 45.7K
173.44 +1.22% +2.09
- 1D High
- 173.89
- 1D Low
- 172.00
- 1D Volume
- 176.1K
76.19 +3.87% +2.84
- 1D High
- 76.61
- 1D Low
- 73.35
- 1D Volume
- 399.5K
418.40 +1.43% +5.90
- 1D High
- 420.60
- 1D Low
- 411.50
- 1D Volume
- 72.7K
304.80 +1.48% +4.45
- 1D High
- 304.80
- 1D Low
- 297.55
- 1D Volume
- 99.7K
734.00 +0.44% +3.20
- 1D High
- 737.70
- 1D Low
- 723.70
- 1D Volume
- 41.4K
5,036.00 -0.73% -37.00
- 1D High
- 5,150.50
- 1D Low
- 5,018.00
- 1D Volume
- 6K
298.15 +2.63% +7.65
- 1D High
- 299.95
- 1D Low
- 292.25
- 1D Volume
- 101.3K
595.95 +1.27% +7.45
- 1D High
- 595.95
- 1D Low
- 583.00
- 1D Volume
- 50.7K
1,270.20 +2.03% +25.30
- 1D High
- 1,270.90
- 1D Low
- 1,224.30
- 1D Volume
- 23.7K
178.30 +2.68% +4.65
- 1D High
- 179.51
- 1D Low
- 171.77
- 1D Volume
- 168.5K
154.63 +0.80% +1.23
- 1D High
- 155.80
- 1D Low
- 151.80
- 1D Volume
- 194.2K
1,713.70 -0.25% -4.30
- 1D High
- 1,728.50
- 1D Low
- 1,708.00
- 1D Volume
- 17.5K
1,277.30 +0.53% +6.70
- 1D High
- 1,284.50
- 1D Low
- 1,264.60
- 1D Volume
- 23.4K
5,103.80 +0.38% +19.20
- 1D High
- 5,160.00
- 1D Low
- 5,043.20
- 1D Volume
- 5.9K
56.29 +0.20% +0.11
- 1D High
- 57.38
- 1D Low
- 54.57
- 1D Volume
- 530.6K
551.00 -3.86% -22.15
- 1D High
- 570.30
- 1D Low
- 544.50
- 1D Volume
- 53.5K
229.75 +1.10% +2.50
- 1D High
- 229.95
- 1D Low
- 223.27
- 1D Volume
- 127.7K
200.91 -0.76% -1.54
- 1D High
- 202.79
- 1D Low
- 199.23
- 1D Volume
- 146K
454.75 -0.84% -3.85
- 1D High
- 464.85
- 1D Low
- 451.25
- 1D Volume
- 64.4K
888.25 +0.22% +1.95
- 1D High
- 901.20
- 1D Low
- 886.70
- 1D Volume
- 32.9K
5,199.50 -0.70% -36.50
- 1D High
- 5,230.00
- 1D Low
- 5,192.00
- 1D Volume
- 5.6K
1,055.78 +0.01% +0.12
- 1D High
- 1,055.80
- 1D Low
- 1,055.78
- 1D Volume
- 27.5K
123.57 +0.48% +0.59
- 1D High
- 124.47
- 1D Low
- 122.10
- 1D Volume
- 235.2K
73.40 +1.16% +0.84
- 1D High
- 73.53
- 1D Low
- 72.11
- 1D Volume
- 394.5K
28.33 -0.39% -0.11
- 1D High
- 28.49
- 1D Low
- 27.87
- 1D Volume
- 1M
474.20 +1.57% +7.35
- 1D High
- 475.45
- 1D Low
- 462.90
- 1D Volume
- 60.7K
279.40 +1.21% +3.35
- 1D High
- 279.50
- 1D Low
- 274.45
- 1D Volume
- 102.3K
2,246.30 +0.09% +2.10
- 1D High
- 2,259.00
- 1D Low
- 2,208.00
- 1D Volume
- 12.7K
642.95 +2.59% +16.25
- 1D High
- 643.00
- 1D Low
- 615.00
- 1D Volume
- 44.4K
164.76 +1.09% +1.77
- 1D High
- 165.33
- 1D Low
- 161.65
- 1D Volume
- 171.9K
320.10 +1.98% +6.20
- 1D High
- 320.70
- 1D Low
- 312.05
- 1D Volume
- 88.3K
137.34 +0.85% +1.16
- 1D High
- 137.34
- 1D Low
- 135.00
- 1D Volume
- 205.7K
116.55 +1.52% +1.74
- 1D High
- 116.91
- 1D Low
- 112.00
- 1D Volume
- 242.3K
26.74 +6.58% +1.65
- 1D High
- 26.75
- 1D Low
- 25.00
- 1D Volume
- 1.1M
121.20 +0.31% +0.38
- 1D High
- 121.49
- 1D Low
- 119.55
- 1D Volume
- 232.1K
54.10 -2.08% -1.15
- 1D High
- 55.50
- 1D Low
- 53.00
- 1D Volume
- 518.4K
77.39 +0.06% +0.050
- 1D High
- 79.49
- 1D Low
- 76.46
- 1D Volume
- 361.7K
34.64 +0.26% +0.090
- 1D High
- 34.80
- 1D Low
- 34.15
- 1D Volume
- 804.7K
138.15 +1.03% +1.41
- 1D High
- 138.15
- 1D Low
- 135.36
- 1D Volume
- 201.8K
1,474.00 -0.49% -7.30
- 1D High
- 1,489.00
- 1D Low
- 1,450.10
- 1D Volume
- 18.8K
466.60 +1.77% +8.10
- 1D High
- 466.80
- 1D Low
- 456.35
- 1D Volume
- 59.3K
16.50 +1.23% +0.20
- 1D High
- 16.51
- 1D Low
- 16.08
- 1D Volume
- 1.7M
29,380.00 +1.07% +310.00
- 1D High
- 29,435.00
- 1D Low
- 29,180.00
- 1D Volume
- 938
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MGL | NSE | 1,050.80 | -0.48% -5.10 | 1,053.30 | 1,027.00 | 29.8K | 31.3M | Chart |
| GCSL | NSE | 781.35 | +1.03% +8.00 | 786.00 | 775.50 | 39.9K | 31.2M | Chart |
| BAJAJHFL | NSE | 78.67 | +0.61% +0.48 | 78.73 | 77.82 | 396K | 31.2M | Chart |
| SHREEPUSHK | NSE | 598.00 | -4.03% -25.10 | 625.55 | 592.60 | 52K | 31.1M | Chart |
| NEOGEN | NSE | 2,181.00 | +0.05% +1.00 | 2,189.00 | 2,150.30 | 14.1K | 30.8M | Chart |
| GENUSPOWER | NSE | 273.30 | +0.89% +2.40 | 273.35 | 267.40 | 112.7K | 30.8M | Chart |
| BLUESTONE | NSE | 671.20 | -0.16% -1.05 | 674.45 | 662.55 | 45.7K | 30.7M | Chart |
| SBISILVER | NSE | 173.44 | +1.22% +2.09 | 173.89 | 172.00 | 176.1K | 30.5M | Chart |
| NIVABUPA | NSE | 76.19 | +3.87% +2.84 | 76.61 | 73.35 | 399.5K | 30.4M | Chart |
| ACMESOLAR | NSE | 418.40 | +1.43% +5.90 | 420.60 | 411.50 | 72.7K | 30.4M | Chart |
| SENCO | NSE | 304.80 | +1.48% +4.45 | 304.80 | 297.55 | 99.7K | 30.4M | Chart |
| PARASHLTH | NSE | 734.00 | +0.44% +3.20 | 737.70 | 723.70 | 41.4K | 30.4M | Chart |
| ATUL | NSE | 5,036.00 | -0.73% -37.00 | 5,150.50 | 5,018.00 | 6K | 30.3M | Chart |
| GOLDIAM | NSE | 298.15 | +2.63% +7.65 | 299.95 | 292.25 | 101.3K | 30.2M | Chart |
| SUNTV | NSE | 595.95 | +1.27% +7.45 | 595.95 | 583.00 | 50.7K | 30.2M | Chart |
| KRISHNADEF | NSE | 1,270.20 | +2.03% +25.30 | 1,270.90 | 1,224.30 | 23.7K | 30.1M | Chart |
| HUBTOWN | NSE | 178.30 | +2.68% +4.65 | 179.51 | 171.77 | 168.5K | 30M | Chart |
| VINCOFE | NSE | 154.63 | +0.80% +1.23 | 155.80 | 151.80 | 194.2K | 30M | Chart |
| RUBICON | NSE | 1,713.70 | -0.25% -4.30 | 1,728.50 | 1,708.00 | 17.5K | 30M | Chart |
| CEMPRO | NSE | 1,277.30 | +0.53% +6.70 | 1,284.50 | 1,264.60 | 23.4K | 29.9M | Chart |
| JKCEMENT | NSE | 5,103.80 | +0.38% +19.20 | 5,160.00 | 5,043.20 | 5.9K | 29.9M | Chart |
| CONFIPET | NSE | 56.29 | +0.20% +0.11 | 57.38 | 54.57 | 530.6K | 29.9M | Chart |
| UFBL | NSE | 551.00 | -3.86% -22.15 | 570.30 | 544.50 | 53.5K | 29.5M | Chart |
| SONATSOFTW | NSE | 229.75 | +1.10% +2.50 | 229.95 | 223.27 | 127.7K | 29.3M | Chart |
| DEEPA | NSE | 200.91 | -0.76% -1.54 | 202.79 | 199.23 | 146K | 29.3M | Chart |
| SMT | NSE | 454.75 | -0.84% -3.85 | 464.85 | 451.25 | 64.4K | 29.3M | Chart |
| SGMART | NSE | 888.25 | +0.22% +1.95 | 901.20 | 886.70 | 32.9K | 29.2M | Chart |
| ALKEM | NSE | 5,199.50 | -0.70% -36.50 | 5,230.00 | 5,192.00 | 5.6K | 29.1M | Chart |
| ELIQUID | NSE | 1,055.78 | +0.01% +0.12 | 1,055.80 | 1,055.78 | 27.5K | 29.1M | Chart |
| JAMNAAUTO | NSE | 123.57 | +0.48% +0.59 | 124.47 | 122.10 | 235.2K | 29.1M | Chart |
| DELTACORP | NSE | 73.40 | +1.16% +0.84 | 73.53 | 72.11 | 394.5K | 29M | Chart |
| JISLJALEQS | NSE | 28.33 | -0.39% -0.11 | 28.49 | 27.87 | 1M | 28.9M | Chart |
| ICIL | NSE | 474.20 | +1.57% +7.35 | 475.45 | 462.90 | 60.7K | 28.8M | Chart |
| PCBL | NSE | 279.40 | +1.21% +3.35 | 279.50 | 274.45 | 102.3K | 28.6M | Chart |
| WHEELS | NSE | 2,246.30 | +0.09% +2.10 | 2,259.00 | 2,208.00 | 12.7K | 28.6M | Chart |
| APSISAERO | NSE | 642.95 | +2.59% +16.25 | 643.00 | 615.00 | 44.4K | 28.5M | Chart |
| FIRSTCRY | NSE | 164.76 | +1.09% +1.77 | 165.33 | 161.65 | 171.9K | 28.3M | Chart |
| SUMICHEM | NSE | 320.10 | +1.98% +6.20 | 320.70 | 312.05 | 88.3K | 28.3M | Chart |
| GSFC | NSE | 137.34 | +0.85% +1.16 | 137.34 | 135.00 | 205.7K | 28.3M | Chart |
| INOXGREEN | NSE | 116.55 | +1.52% +1.74 | 116.91 | 112.00 | 242.3K | 28.2M | Chart |
| HMAAGRO | NSE | 26.74 | +6.58% +1.65 | 26.75 | 25.00 | 1.1M | 28.2M | Chart |
| J&KBANK | NSE | 121.20 | +0.31% +0.38 | 121.49 | 119.55 | 232.1K | 28.1M | Chart |
| EVENTIONS | NSE | 54.10 | -2.08% -1.15 | 55.50 | 53.00 | 518.4K | 28M | Chart |
| ALGOQUANT | NSE | 77.39 | +0.06% +0.050 | 79.49 | 76.46 | 361.7K | 28M | Chart |
| TTML | NSE | 34.64 | +0.26% +0.090 | 34.80 | 34.15 | 804.7K | 27.9M | Chart |
| PTC | NSE | 138.15 | +1.03% +1.41 | 138.15 | 135.36 | 201.8K | 27.9M | Chart |
| ALIVUS | NSE | 1,474.00 | -0.49% -7.30 | 1,489.00 | 1,450.10 | 18.8K | 27.7M | Chart |
| TENNIND | NSE | 466.60 | +1.77% +8.10 | 466.80 | 456.35 | 59.3K | 27.7M | Chart |
| IRB | NSE | 16.50 | +1.23% +0.20 | 16.51 | 16.08 | 1.7M | 27.6M | Chart |
| HONAUT | NSE | 29,380.00 | +1.07% +310.00 | 29,435.00 | 29,180.00 | 938 | 27.6M | Chart |
MGL -0.48% 1,050.80 29.8K GCSL +1.03% 781.35 39.9K BAJAJHFL +0.61% 78.67 396K SHREEPUSHK -4.03% 598.00 52K NEOGEN +0.05% 2,181.00 14.1K GENUSPOWER +0.89% 273.30 112.7K BLUESTONE -0.16% 671.20 45.7K SBISILVER +1.22% 173.44 176.1K NIVABUPA +3.87% 76.19 399.5K ACMESOLAR +1.43% 418.40 72.7K SENCO +1.48% 304.80 99.7K PARASHLTH +0.44% 734.00 41.4K ATUL -0.73% 5,036.00 6K GOLDIAM +2.63% 298.15 101.3K SUNTV +1.27% 595.95 50.7K KRISHNADEF +2.03% 1,270.20 23.7K HUBTOWN +2.68% 178.30 168.5K VINCOFE +0.80% 154.63 194.2K RUBICON -0.25% 1,713.70 17.5K CEMPRO +0.53% 1,277.30 23.4K JKCEMENT +0.38% 5,103.80 5.9K CONFIPET +0.20% 56.29 530.6K UFBL -3.86% 551.00 53.5K SONATSOFTW +1.10% 229.75 127.7K DEEPA -0.76% 200.91 146K SMT -0.84% 454.75 64.4K SGMART +0.22% 888.25 32.9K ALKEM -0.70% 5,199.50 5.6K ELIQUID +0.01% 1,055.78 27.5K JAMNAAUTO +0.48% 123.57 235.2K DELTACORP +1.16% 73.40 394.5K JISLJALEQS -0.39% 28.33 1M ICIL +1.57% 474.20 60.7K PCBL +1.21% 279.40 102.3K WHEELS +0.09% 2,246.30 12.7K APSISAERO +2.59% 642.95 44.4K FIRSTCRY +1.09% 164.76 171.9K SUMICHEM +1.98% 320.10 88.3K GSFC +0.85% 137.34 205.7K INOXGREEN +1.52% 116.55 242.3K HMAAGRO +6.58% 26.74 1.1M J&KBANK +0.31% 121.20 232.1K EVENTIONS -2.08% 54.10 518.4K ALGOQUANT +0.06% 77.39 361.7K TTML +0.26% 34.64 804.7K PTC +1.03% 138.15 201.8K ALIVUS -0.49% 1,474.00 18.8K TENNIND +1.77% 466.60 59.3K IRB +1.23% 16.50 1.7M HONAUT +1.07% 29,380.00 938