117.44 -1.59% -1.90
- 1D High
- 121.49
- 1D Low
- 117.00
- 1D Volume
- 2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
601–650 of 3,768 stocks
Live · refreshes every 15 seconds
282.00 +0.39% +1.09
- 1D High
- 285.94
- 1D Low
- 276.15
- 1D Volume
- 843.5K
751.50 +3.58% +26.00
- 1D High
- 752.95
- 1D Low
- 737.05
- 1D Volume
- 315.8K
1,140.20 +0.55% +6.20
- 1D High
- 1,156.40
- 1D Low
- 1,133.00
- 1D Volume
- 207.6K
251.00 +3.56% +8.62
- 1D High
- 252.50
- 1D Low
- 241.21
- 1D Volume
- 941K
1,617.10 +2.28% +36.10
- 1D High
- 1,668.00
- 1D Low
- 1,584.10
- 1D Volume
- 145.5K
114.57 -2.70% -3.18
- 1D High
- 118.79
- 1D Low
- 113.75
- 1D Volume
- 2M
1,130.00 -0.79% -9.00
- 1D High
- 1,150.80
- 1D Low
- 1,129.50
- 1D Volume
- 205.5K
908.00 -6.49% -63.05
- 1D High
- 986.45
- 1D Low
- 900.25
- 1D Volume
- 254.1K
2,250.00 +5.44% +116.00
- 1D High
- 2,309.00
- 1D Low
- 2,118.00
- 1D Volume
- 102.4K
4,526.50 +0.21% +9.70
- 1D High
- 4,636.00
- 1D Low
- 4,471.50
- 1D Volume
- 50.7K
533.50 -2.49% -13.60
- 1D High
- 558.00
- 1D Low
- 533.10
- 1D Volume
- 430.2K
168.81 -2.51% -4.35
- 1D High
- 171.62
- 1D Low
- 166.90
- 1D Volume
- 1.4M
179.49 +1.34% +2.37
- 1D High
- 184.51
- 1D Low
- 179.00
- 1D Volume
- 1.3M
1,576.20 -0.61% -9.70
- 1D High
- 1,598.60
- 1D Low
- 1,553.80
- 1D Volume
- 143.1K
73.84 -3.34% -2.55
- 1D High
- 79.00
- 1D Low
- 73.55
- 1D Volume
- 3.1M
753.76 +1.29% +9.59
- 1D High
- 754.32
- 1D Low
- 745.89
- 1D Volume
- 298.6K
338.00 -0.91% -3.10
- 1D High
- 345.65
- 1D Low
- 326.60
- 1D Volume
- 663.9K
227.02 +0.42% +0.96
- 1D High
- 232.39
- 1D Low
- 225.50
- 1D Volume
- 981.6K
275.90 -2.37% -6.70
- 1D High
- 284.45
- 1D Low
- 273.55
- 1D Volume
- 806.6K
99.80 -1.47% -1.49
- 1D High
- 104.00
- 1D Low
- 99.50
- 1D Volume
- 2.2M
131.50 +4.43% +5.58
- 1D High
- 131.50
- 1D Low
- 126.00
- 1D Volume
- 1.7M
584.05 +4.72% +26.35
- 1D High
- 586.70
- 1D Low
- 560.00
- 1D Volume
- 377.1K
184.00 -0.98% -1.83
- 1D High
- 189.77
- 1D Low
- 181.62
- 1D Volume
- 1.2M
269.00 +1.75% +4.63
- 1D High
- 269.20
- 1D Low
- 264.30
- 1D Volume
- 811.1K
5,075.00 -2.78% -145.00
- 1D High
- 5,424.00
- 1D Low
- 5,055.00
- 1D Volume
- 42.9K
700.00 -1.14% -8.10
- 1D High
- 713.10
- 1D Low
- 698.55
- 1D Volume
- 310.5K
114.30 +1.27% +1.43
- 1D High
- 114.80
- 1D Low
- 112.50
- 1D Volume
- 1.9M
171.18 -2.63% -4.63
- 1D High
- 175.19
- 1D Low
- 169.72
- 1D Volume
- 1.3M
693.60 +3.27% +21.95
- 1D High
- 703.00
- 1D Low
- 671.40
- 1D Volume
- 310.2K
255.29 +1.49% +3.76
- 1D High
- 255.69
- 1D Low
- 252.15
- 1D Volume
- 840.3K
1,836.40 +1.03% +18.80
- 1D High
- 1,885.70
- 1D Low
- 1,818.10
- 1D Volume
- 116.7K
43.10 -0.51% -0.22
- 1D High
- 44.01
- 1D Low
- 43.05
- 1D Volume
- 5M
12,160.00 +1.95% +232.00
- 1D High
- 12,334.00
- 1D Low
- 11,874.00
- 1D Volume
- 17.3K
116.39 +0.26% +0.30
- 1D High
- 117.08
- 1D Low
- 115.95
- 1D Volume
- 1.8M
219.50 +0.43% +0.94
- 1D High
- 221.00
- 1D Low
- 216.48
- 1D Volume
- 957.4K
2,412.90 +2.69% +63.30
- 1D High
- 2,435.00
- 1D Low
- 2,358.40
- 1D Volume
- 86.8K
347.75 -1.56% -5.50
- 1D High
- 368.00
- 1D Low
- 338.85
- 1D Volume
- 602.3K
405.00 +1.10% +4.40
- 1D High
- 410.95
- 1D Low
- 393.05
- 1D Volume
- 516.5K
18.00 +1.87% +0.33
- 1D High
- 18.65
- 1D Low
- 17.86
- 1D Volume
- 11.5M
73.06 -1.40% -1.04
- 1D High
- 75.00
- 1D Low
- 72.89
- 1D Volume
- 2.8M
120.50 +1.20% +1.43
- 1D High
- 122.50
- 1D Low
- 120.04
- 1D Volume
- 1.7M
247.50 -3.83% -9.86
- 1D High
- 265.49
- 1D Low
- 245.00
- 1D Volume
- 828.3K
396.50 +1.03% +4.05
- 1D High
- 400.00
- 1D Low
- 389.85
- 1D Volume
- 515.7K
4,065.10 +2.30% +91.40
- 1D High
- 4,079.70
- 1D Low
- 3,985.00
- 1D Volume
- 50.2K
447.95 +0.09% +0.40
- 1D High
- 453.60
- 1D Low
- 446.10
- 1D Volume
- 454.5K
913.00 -5.04% -48.50
- 1D High
- 969.60
- 1D Low
- 911.00
- 1D Volume
- 222.9K
325.05 +0.49% +1.60
- 1D High
- 330.00
- 1D Low
- 324.20
- 1D Volume
- 625.9K
171.10 -0.09% -0.16
- 1D High
- 173.00
- 1D Low
- 171.00
- 1D Volume
- 1.2M
90.97 +1.93% +1.72
- 1D High
- 94.40
- 1D Low
- 89.69
- 1D Volume
- 2.2M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NCC | NSE | 117.44 | -1.59% -1.90 | 121.49 | 117.00 | 2M | 238.8M | Chart |
| MON100 | NSE | 282.00 | +0.39% +1.09 | 285.94 | 276.15 | 843.5K | 237.9M | Chart |
| MANINDS | NSE | 751.50 | +3.58% +26.00 | 752.95 | 737.05 | 315.8K | 237.3M | Chart |
| KAJARIACER | NSE | 1,140.20 | +0.55% +6.20 | 1,156.40 | 1,133.00 | 207.6K | 236.6M | Chart |
| PARAGMILK | NSE | 251.00 | +3.56% +8.62 | 252.50 | 241.21 | 941K | 236.2M | Chart |
| UNIMECH | NSE | 1,617.10 | +2.28% +36.10 | 1,668.00 | 1,584.10 | 145.5K | 235.2M | Chart |
| GSPLTRANS | NSE | 114.57 | -2.70% -3.18 | 118.79 | 113.75 | 2M | 234.1M | Chart |
| ANURAS | NSE | 1,130.00 | -0.79% -9.00 | 1,150.80 | 1,129.50 | 205.5K | 232.2M | Chart |
| GANECOS | NSE | 908.00 | -6.49% -63.05 | 986.45 | 900.25 | 254.1K | 230.7M | Chart |
| WHEELS | NSE | 2,250.00 | +5.44% +116.00 | 2,309.00 | 2,118.00 | 102.4K | 230.4M | Chart |
| THANGAMAYL | NSE | 4,526.50 | +0.21% +9.70 | 4,636.00 | 4,471.50 | 50.7K | 229.7M | Chart |
| BLACKBUCK | NSE | 533.50 | -2.49% -13.60 | 558.00 | 533.10 | 430.2K | 229.5M | Chart |
| SILVERBETA | NSE | 168.81 | -2.51% -4.35 | 171.62 | 166.90 | 1.4M | 229.3M | Chart |
| MARKOLINES | NSE | 179.49 | +1.34% +2.37 | 184.51 | 179.00 | 1.3M | 226.1M | Chart |
| ECLERX | NSE | 1,576.20 | -0.61% -9.70 | 1,598.60 | 1,553.80 | 143.1K | 225.5M | Chart |
| JTLIND | NSE | 73.84 | -3.34% -2.55 | 79.00 | 73.55 | 3.1M | 225.4M | Chart |
| JUNIORBEES | NSE | 753.76 | +1.29% +9.59 | 754.32 | 745.89 | 298.6K | 225.1M | Chart |
| ORIENTCABL | NSE | 338.00 | -0.91% -3.10 | 345.65 | 326.60 | 663.9K | 224.4M | Chart |
| SONATSOFTW | NSE | 227.02 | +0.42% +0.96 | 232.39 | 225.50 | 981.6K | 222.8M | Chart |
| PCBL | NSE | 275.90 | -2.37% -6.70 | 284.45 | 273.55 | 806.6K | 222.5M | Chart |
| IRCON | NSE | 99.80 | -1.47% -1.49 | 104.00 | 99.50 | 2.2M | 222.5M | Chart |
| SHIPROCKET | NSE | 131.50 | +4.43% +5.58 | 131.50 | 126.00 | 1.7M | 221.2M | Chart |
| GODREJAGRO | NSE | 584.05 | +4.72% +26.35 | 586.70 | 560.00 | 377.1K | 220.2M | Chart |
| MBAPL | NSE | 184.00 | -0.98% -1.83 | 189.77 | 181.62 | 1.2M | 218.5M | Chart |
| NIFTYIETF | NSE | 269.00 | +1.75% +4.63 | 269.20 | 264.30 | 811.1K | 218.2M | Chart |
| FINEORG | NSE | 5,075.00 | -2.78% -145.00 | 5,424.00 | 5,055.00 | 42.9K | 217.7M | Chart |
| SIGNATURE | NSE | 700.00 | -1.14% -8.10 | 713.10 | 698.55 | 310.5K | 217.3M | Chart |
| LEMONTREE | NSE | 114.30 | +1.27% +1.43 | 114.80 | 112.50 | 1.9M | 217.1M | Chart |
| SBISILVER | NSE | 171.18 | -2.63% -4.63 | 175.19 | 169.72 | 1.3M | 216.7M | Chart |
| SOTL | NSE | 693.60 | +3.27% +21.95 | 703.00 | 671.40 | 310.2K | 215.1M | Chart |
| SBINIFTY50 | NSE | 255.29 | +1.49% +3.76 | 255.69 | 252.15 | 840.3K | 214.5M | Chart |
| MANORAMA | NSE | 1,836.40 | +1.03% +18.80 | 1,885.70 | 1,818.10 | 116.7K | 214.3M | Chart |
| HORIZONIND | NSE | 43.10 | -0.51% -0.22 | 44.01 | 43.05 | 5M | 213.9M | Chart |
| DYNAMATECH | NSE | 12,160.00 | +1.95% +232.00 | 12,334.00 | 11,874.00 | 17.3K | 211M | Chart |
| SBIGOLD | NSE | 116.39 | +0.26% +0.30 | 117.08 | 115.95 | 1.8M | 210.4M | Chart |
| RELIGARE | NSE | 219.50 | +0.43% +0.94 | 221.00 | 216.48 | 957.4K | 210.1M | Chart |
| ENDURANCE | NSE | 2,412.90 | +2.69% +63.30 | 2,435.00 | 2,358.40 | 86.8K | 209.5M | Chart |
| INDSWFTLAB | NSE | 347.75 | -1.56% -5.50 | 368.00 | 338.85 | 602.3K | 209.5M | Chart |
| SETL | NSE | 405.00 | +1.10% +4.40 | 410.95 | 393.05 | 516.5K | 209.2M | Chart |
| BAJAJHIND | NSE | 18.00 | +1.87% +0.33 | 18.65 | 17.86 | 11.5M | 207M | Chart |
| NIVABUPA | NSE | 73.06 | -1.40% -1.04 | 75.00 | 72.89 | 2.8M | 207M | Chart |
| J&KBANK | NSE | 120.50 | +1.20% +1.43 | 122.50 | 120.04 | 1.7M | 206M | Chart |
| MOMSBELIEF | NSE | 247.50 | -3.83% -9.86 | 265.49 | 245.00 | 828.3K | 205M | Chart |
| CEIGALL | NSE | 396.50 | +1.03% +4.05 | 400.00 | 389.85 | 515.7K | 204.5M | Chart |
| SUNDARMFIN | NSE | 4,065.10 | +2.30% +91.40 | 4,079.70 | 3,985.00 | 50.2K | 204.1M | Chart |
| IRCTC | NSE | 447.95 | +0.09% +0.40 | 453.60 | 446.10 | 454.5K | 203.6M | Chart |
| 63MOONS | NSE | 913.00 | -5.04% -48.50 | 969.60 | 911.00 | 222.9K | 203.5M | Chart |
| JKTYRE | NSE | 325.05 | +0.49% +1.60 | 330.00 | 324.20 | 625.9K | 203.4M | Chart |
| HDFCSML250 | NSE | 171.10 | -0.09% -0.16 | 173.00 | 171.00 | 1.2M | 203.4M | Chart |
| SHANKESH | NSE | 90.97 | +1.93% +1.72 | 94.40 | 89.69 | 2.2M | 202.7M | Chart |
NCC -1.59% 117.44 2M MON100 +0.39% 282.00 843.5K MANINDS +3.58% 751.50 315.8K KAJARIACER +0.55% 1,140.20 207.6K PARAGMILK +3.56% 251.00 941K UNIMECH +2.28% 1,617.10 145.5K GSPLTRANS -2.70% 114.57 2M ANURAS -0.79% 1,130.00 205.5K GANECOS -6.49% 908.00 254.1K WHEELS +5.44% 2,250.00 102.4K THANGAMAYL +0.21% 4,526.50 50.7K BLACKBUCK -2.49% 533.50 430.2K SILVERBETA -2.51% 168.81 1.4M MARKOLINES +1.34% 179.49 1.3M ECLERX -0.61% 1,576.20 143.1K JTLIND -3.34% 73.84 3.1M JUNIORBEES +1.29% 753.76 298.6K ORIENTCABL -0.91% 338.00 663.9K SONATSOFTW +0.42% 227.02 981.6K PCBL -2.37% 275.90 806.6K IRCON -1.47% 99.80 2.2M SHIPROCKET +4.43% 131.50 1.7M GODREJAGRO +4.72% 584.05 377.1K MBAPL -0.98% 184.00 1.2M NIFTYIETF +1.75% 269.00 811.1K FINEORG -2.78% 5,075.00 42.9K SIGNATURE -1.14% 700.00 310.5K LEMONTREE +1.27% 114.30 1.9M SBISILVER -2.63% 171.18 1.3M SOTL +3.27% 693.60 310.2K SBINIFTY50 +1.49% 255.29 840.3K MANORAMA +1.03% 1,836.40 116.7K HORIZONIND -0.51% 43.10 5M DYNAMATECH +1.95% 12,160.00 17.3K SBIGOLD +0.26% 116.39 1.8M RELIGARE +0.43% 219.50 957.4K ENDURANCE +2.69% 2,412.90 86.8K INDSWFTLAB -1.56% 347.75 602.3K SETL +1.10% 405.00 516.5K BAJAJHIND +1.87% 18.00 11.5M NIVABUPA -1.40% 73.06 2.8M J&KBANK +1.20% 120.50 1.7M MOMSBELIEF -3.83% 247.50 828.3K CEIGALL +1.03% 396.50 515.7K SUNDARMFIN +2.30% 4,065.10 50.2K IRCTC +0.09% 447.95 454.5K 63MOONS -5.04% 913.00 222.9K JKTYRE +0.49% 325.05 625.9K HDFCSML250 -0.09% 171.10 1.2M SHANKESH +1.93% 90.97 2.2M