965.00 +2.48% +23.35
- 1D High
- 966.20
- 1D Low
- 938.80
- 1D Volume
- 88.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,001–1,050 of 3,770 stocks
Live · refreshes every 15 seconds
531.50 +4.30% +21.90
- 1D High
- 535.00
- 1D Low
- 506.75
- 1D Volume
- 160.2K
265.29 +1.02% +2.69
- 1D High
- 265.74
- 1D Low
- 262.89
- 1D Volume
- 319.3K
359.85 +3.41% +11.85
- 1D High
- 361.85
- 1D Low
- 340.35
- 1D Volume
- 235.2K
28.22 +6.41% +1.70
- 1D High
- 28.59
- 1D Low
- 26.25
- 1D Volume
- 3M
182.64 -2.38% -4.46
- 1D High
- 189.02
- 1D Low
- 179.83
- 1D Volume
- 460.9K
156.80 +9.05% +13.01
- 1D High
- 158.00
- 1D Low
- 142.56
- 1D Volume
- 535.7K
267.83 +1.35% +3.57
- 1D High
- 269.00
- 1D Low
- 261.00
- 1D Volume
- 313.1K
47.39 +5.08% +2.29
- 1D High
- 47.65
- 1D Low
- 44.96
- 1D Volume
- 1.8M
595.35 +2.06% +12.00
- 1D High
- 598.10
- 1D Low
- 580.20
- 1D Volume
- 139.4K
245.05 +0.95% +2.31
- 1D High
- 245.31
- 1D Low
- 240.05
- 1D Volume
- 337.9K
1,275.90 +2.37% +29.50
- 1D High
- 1,290.10
- 1D Low
- 1,234.00
- 1D Volume
- 64.7K
474.10 +1.75% +8.15
- 1D High
- 479.90
- 1D Low
- 465.00
- 1D Volume
- 173.8K
545.00 +4.91% +25.50
- 1D High
- 555.00
- 1D Low
- 515.10
- 1D Volume
- 150.9K
429.00 +7.97% +31.65
- 1D High
- 431.00
- 1D Low
- 393.15
- 1D Volume
- 191.5K
928.60 +10.10% +85.15
- 1D High
- 948.00
- 1D Low
- 837.60
- 1D Volume
- 88.4K
1,190.00 +3.73% +42.80
- 1D High
- 1,192.40
- 1D Low
- 1,139.20
- 1D Volume
- 69K
212.50 +7.14% +14.16
- 1D High
- 213.49
- 1D Low
- 196.09
- 1D Volume
- 384.6K
9.85 +1.13% +0.11
- 1D High
- 10.00
- 1D Low
- 9.53
- 1D Volume
- 8.3M
115.03 +0.62% +0.71
- 1D High
- 116.94
- 1D Low
- 113.71
- 1D Volume
- 709.7K
1.40 +3.70% +0.050
- 1D High
- 1.41
- 1D Low
- 1.31
- 1D Volume
- 58.2M
169.99 +5.00% +8.10
- 1D High
- 171.15
- 1D Low
- 160.24
- 1D Volume
- 477K
10.85 +1.40% +0.15
- 1D High
- 11.48
- 1D Low
- 10.75
- 1D Volume
- 7.5M
391.05 +6.86% +25.10
- 1D High
- 398.00
- 1D Low
- 354.50
- 1D Volume
- 207.1K
190.40 +0.36% +0.69
- 1D High
- 193.41
- 1D Low
- 186.00
- 1D Volume
- 423.4K
353.50 -3.27% -11.95
- 1D High
- 370.65
- 1D Low
- 341.30
- 1D Volume
- 227.5K
1,590.00 +3.16% +48.70
- 1D High
- 1,597.80
- 1D Low
- 1,535.50
- 1D Volume
- 50.5K
605.00 -3.85% -24.25
- 1D High
- 630.05
- 1D Low
- 600.10
- 1D Volume
- 131.8K
141.11 +1.91% +2.65
- 1D High
- 148.59
- 1D Low
- 137.91
- 1D Volume
- 564.8K
368.20 +0.52% +1.90
- 1D High
- 369.90
- 1D Low
- 365.50
- 1D Volume
- 214.7K
24.30 +2.75% +0.65
- 1D High
- 24.90
- 1D Low
- 24.00
- 1D Volume
- 3.3M
391.95 +2.07% +7.95
- 1D High
- 393.00
- 1D Low
- 381.05
- 1D Volume
- 201K
1,718.70 -1.42% -24.70
- 1D High
- 1,757.20
- 1D Low
- 1,707.70
- 1D Volume
- 45.6K
86.79 +6.73% +5.47
- 1D High
- 87.00
- 1D Low
- 80.64
- 1D Volume
- 898.7K
260.86 +1.17% +3.01
- 1D High
- 264.29
- 1D Low
- 255.27
- 1D Volume
- 298.5K
229.79 +2.75% +6.15
- 1D High
- 232.33
- 1D Low
- 223.00
- 1D Volume
- 338.4K
39.54 +3.18% +1.22
- 1D High
- 39.60
- 1D Low
- 38.15
- 1D Volume
- 2M
886.00 +2.49% +21.50
- 1D High
- 901.55
- 1D Low
- 869.95
- 1D Volume
- 87.3K
150.70 -4.61% -7.28
- 1D High
- 159.45
- 1D Low
- 148.60
- 1D Volume
- 512.9K
643.00 +5.38% +32.80
- 1D High
- 644.90
- 1D Low
- 601.00
- 1D Volume
- 120.1K
104.56 +4.09% +4.11
- 1D High
- 105.00
- 1D Low
- 99.50
- 1D Volume
- 737.1K
414.85 +1.62% +6.60
- 1D High
- 422.90
- 1D Low
- 405.50
- 1D Volume
- 185.7K
360.00 +3.78% +13.10
- 1D High
- 362.00
- 1D Low
- 341.70
- 1D Volume
- 212K
527.70 +6.68% +33.05
- 1D High
- 528.45
- 1D Low
- 493.20
- 1D Volume
- 144.2K
516.35 -2.35% -12.45
- 1D High
- 526.80
- 1D Low
- 515.30
- 1D Volume
- 147.2K
578.35 +1.22% +6.95
- 1D High
- 584.80
- 1D Low
- 562.30
- 1D Volume
- 131.4K
160.12 -3.53% -5.86
- 1D High
- 165.40
- 1D Low
- 156.36
- 1D Volume
- 474.5K
156.68 +9.34% +13.38
- 1D High
- 156.90
- 1D Low
- 144.00
- 1D Volume
- 484.6K
363.95 +2.33% +8.30
- 1D High
- 368.60
- 1D Low
- 352.40
- 1D Volume
- 206.8K
205.52 +0.42% +0.85
- 1D High
- 208.00
- 1D Low
- 203.41
- 1D Volume
- 364K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CCL | NSE | 965.00 | +2.48% +23.35 | 966.20 | 938.80 | 88.3K | 85.2M | Chart |
| VTL | NSE | 531.50 | +4.30% +21.90 | 535.00 | 506.75 | 160.2K | 85.1M | Chart |
| NIFTYBETA | NSE | 265.29 | +1.02% +2.69 | 265.74 | 262.89 | 319.3K | 84.7M | Chart |
| EMUDHRA | NSE | 359.85 | +3.41% +11.85 | 361.85 | 340.35 | 235.2K | 84.7M | Chart |
| SIGACHI | NSE | 28.22 | +6.41% +1.70 | 28.59 | 26.25 | 3M | 84.4M | Chart |
| SPANDANA | NSE | 182.64 | -2.38% -4.46 | 189.02 | 179.83 | 460.9K | 84.2M | Chart |
| CRIZAC | NSE | 156.80 | +9.05% +13.01 | 158.00 | 142.56 | 535.7K | 84M | Chart |
| GOCOLORS | NSE | 267.83 | +1.35% +3.57 | 269.00 | 261.00 | 313.1K | 83.9M | Chart |
| ARDEE | NSE | 47.39 | +5.08% +2.29 | 47.65 | 44.96 | 1.8M | 83.6M | Chart |
| GODREJAGRO | NSE | 595.35 | +2.06% +12.00 | 598.10 | 580.20 | 139.4K | 83M | Chart |
| SWANCORP | NSE | 245.05 | +0.95% +2.31 | 245.31 | 240.05 | 337.9K | 82.8M | Chart |
| BBTC | NSE | 1,275.90 | +2.37% +29.50 | 1,290.10 | 1,234.00 | 64.7K | 82.6M | Chart |
| BIKAJI | NSE | 474.10 | +1.75% +8.15 | 479.90 | 465.00 | 173.8K | 82.4M | Chart |
| SANATHAN | NSE | 545.00 | +4.91% +25.50 | 555.00 | 515.10 | 150.9K | 82.2M | Chart |
| QUADFUTURE | NSE | 429.00 | +7.97% +31.65 | 431.00 | 393.15 | 191.5K | 82.1M | Chart |
| PITTIENG | NSE | 928.60 | +10.10% +85.15 | 948.00 | 837.60 | 88.4K | 82.1M | Chart |
| SOBHA | NSE | 1,190.00 | +3.73% +42.80 | 1,192.40 | 1,139.20 | 69K | 82.1M | Chart |
| JAYKAY | NSE | 212.50 | +7.14% +14.16 | 213.49 | 196.09 | 384.6K | 81.7M | Chart |
| JYOTISTRUC | NSE | 9.85 | +1.13% +0.11 | 10.00 | 9.53 | 8.3M | 81.7M | Chart |
| PRAKASH | NSE | 115.03 | +0.62% +0.71 | 116.94 | 113.71 | 709.7K | 81.6M | Chart |
| EMPOWER | NSE | 1.40 | +3.70% +0.050 | 1.41 | 1.31 | 58.2M | 81.5M | Chart |
| GIPCL | NSE | 169.99 | +5.00% +8.10 | 171.15 | 160.24 | 477K | 81.1M | Chart |
| STEELXIND | NSE | 10.85 | +1.40% +0.15 | 11.48 | 10.75 | 7.5M | 81.1M | Chart |
| UTLSOLAR | NSE | 391.05 | +6.86% +25.10 | 398.00 | 354.50 | 207.1K | 81M | Chart |
| SPORTKING | NSE | 190.40 | +0.36% +0.69 | 193.41 | 186.00 | 423.4K | 80.6M | Chart |
| BHAGERIA | NSE | 353.50 | -3.27% -11.95 | 370.65 | 341.30 | 227.5K | 80.4M | Chart |
| INDIAMART | NSE | 1,590.00 | +3.16% +48.70 | 1,597.80 | 1,535.50 | 50.5K | 80.4M | Chart |
| ACCENTMIC | NSE | 605.00 | -3.85% -24.25 | 630.05 | 600.10 | 131.8K | 79.7M | Chart |
| RGL | NSE | 141.11 | +1.91% +2.65 | 148.59 | 137.91 | 564.8K | 79.7M | Chart |
| JKPAPER | NSE | 368.20 | +0.52% +1.90 | 369.90 | 365.50 | 214.7K | 79.1M | Chart |
| MTNL | NSE | 24.30 | +2.75% +0.65 | 24.90 | 24.00 | 3.3M | 79M | Chart |
| POCL | NSE | 391.95 | +2.07% +7.95 | 393.00 | 381.05 | 201K | 78.8M | Chart |
| KIRLOSBROS | NSE | 1,718.70 | -1.42% -24.70 | 1,757.20 | 1,707.70 | 45.6K | 78.3M | Chart |
| ANDHRSUGAR | NSE | 86.79 | +6.73% +5.47 | 87.00 | 80.64 | 898.7K | 78M | Chart |
| NIFTYETF | NSE | 260.86 | +1.17% +3.01 | 264.29 | 255.27 | 298.5K | 77.9M | Chart |
| PARKHOSPS | NSE | 229.79 | +2.75% +6.15 | 232.33 | 223.00 | 338.4K | 77.8M | Chart |
| NSLNISP | NSE | 39.54 | +3.18% +1.22 | 39.60 | 38.15 | 2M | 77.6M | Chart |
| MANGLMCEM | NSE | 886.00 | +2.49% +21.50 | 901.55 | 869.95 | 87.3K | 77.3M | Chart |
| BHARATWIRE | NSE | 150.70 | -4.61% -7.28 | 159.45 | 148.60 | 512.9K | 77.3M | Chart |
| RISHABH | NSE | 643.00 | +5.38% +32.80 | 644.90 | 601.00 | 120.1K | 77.2M | Chart |
| ASHOKA | NSE | 104.56 | +4.09% +4.11 | 105.00 | 99.50 | 737.1K | 77.1M | Chart |
| MAHLOG | NSE | 414.85 | +1.62% +6.60 | 422.90 | 405.50 | 185.7K | 77M | Chart |
| PDSL | NSE | 360.00 | +3.78% +13.10 | 362.00 | 341.70 | 212K | 76.3M | Chart |
| MMFL | NSE | 527.70 | +6.68% +33.05 | 528.45 | 493.20 | 144.2K | 76.1M | Chart |
| AVL | NSE | 516.35 | -2.35% -12.45 | 526.80 | 515.30 | 147.2K | 76M | Chart |
| AURIONPRO | NSE | 578.35 | +1.22% +6.95 | 584.80 | 562.30 | 131.4K | 76M | Chart |
| INFOBEAN | NSE | 160.12 | -3.53% -5.86 | 165.40 | 156.36 | 474.5K | 76M | Chart |
| BLUSPRING | NSE | 156.68 | +9.34% +13.38 | 156.90 | 144.00 | 484.6K | 75.9M | Chart |
| RHIM | NSE | 363.95 | +2.33% +8.30 | 368.60 | 352.40 | 206.8K | 75.3M | Chart |
| SURYAROSNI | NSE | 205.52 | +0.42% +0.85 | 208.00 | 203.41 | 364K | 74.8M | Chart |
CCL +2.48% 965.00 88.3K VTL +4.30% 531.50 160.2K NIFTYBETA +1.02% 265.29 319.3K EMUDHRA +3.41% 359.85 235.2K SIGACHI +6.41% 28.22 3M SPANDANA -2.38% 182.64 460.9K CRIZAC +9.05% 156.80 535.7K GOCOLORS +1.35% 267.83 313.1K ARDEE +5.08% 47.39 1.8M GODREJAGRO +2.06% 595.35 139.4K SWANCORP +0.95% 245.05 337.9K BBTC +2.37% 1,275.90 64.7K BIKAJI +1.75% 474.10 173.8K SANATHAN +4.91% 545.00 150.9K QUADFUTURE +7.97% 429.00 191.5K PITTIENG +10.10% 928.60 88.4K SOBHA +3.73% 1,190.00 69K JAYKAY +7.14% 212.50 384.6K JYOTISTRUC +1.13% 9.85 8.3M PRAKASH +0.62% 115.03 709.7K EMPOWER +3.70% 1.40 58.2M GIPCL +5.00% 169.99 477K STEELXIND +1.40% 10.85 7.5M UTLSOLAR +6.86% 391.05 207.1K SPORTKING +0.36% 190.40 423.4K BHAGERIA -3.27% 353.50 227.5K INDIAMART +3.16% 1,590.00 50.5K ACCENTMIC -3.85% 605.00 131.8K RGL +1.91% 141.11 564.8K JKPAPER +0.52% 368.20 214.7K MTNL +2.75% 24.30 3.3M POCL +2.07% 391.95 201K KIRLOSBROS -1.42% 1,718.70 45.6K ANDHRSUGAR +6.73% 86.79 898.7K NIFTYETF +1.17% 260.86 298.5K PARKHOSPS +2.75% 229.79 338.4K NSLNISP +3.18% 39.54 2M MANGLMCEM +2.49% 886.00 87.3K BHARATWIRE -4.61% 150.70 512.9K RISHABH +5.38% 643.00 120.1K ASHOKA +4.09% 104.56 737.1K MAHLOG +1.62% 414.85 185.7K PDSL +3.78% 360.00 212K MMFL +6.68% 527.70 144.2K AVL -2.35% 516.35 147.2K AURIONPRO +1.22% 578.35 131.4K INFOBEAN -3.53% 160.12 474.5K BLUSPRING +9.34% 156.68 484.6K RHIM +2.33% 363.95 206.8K SURYAROSNI +0.42% 205.52 364K