0.85775 +0.07% +0.00060
- 1D High
- 0.85845
- 1D Low
- 0.8575
- 1D Volume
- 2.6K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
3,351–3,395 of 4,091 contracts
Live · refreshes every 15 seconds
66.58 +0.76% +0.50
- 1D High
- 67.21
- 1D Low
- 64.93
- 1D Volume
- 33
68.25 -0.73% -0.50
- 1D High
- 68.75
- 1D Low
- 68.25
- 1D Volume
- 32
0.0183 — —
- 1D High
- 0.0185
- 1D Low
- 0.0182
- 1D Volume
- 117.8K
68.88 -1.06% -0.74
- 1D High
- 68.88
- 1D Low
- 68.35
- 1D Volume
- 31
2.85 +1.61% +0.045
- 1D High
- 2.91
- 1D Low
- 2.79
- 1D Volume
- 749
1.36 -0.11% -0.0015
- 1D High
- 1.36
- 1D Low
- 1.36
- 1D Volume
- 1.6K
138.99 -3.86% -5.58
- 1D High
- 139.93
- 1D Low
- 138.94
- 1D Volume
- 15
80.10 +1.52% +1.20
- 1D High
- 80.48
- 1D Low
- 78.20
- 1D Volume
- 26
160.10 +4.06% +6.24
- 1D High
- 160.39
- 1D Low
- 159.92
- 1D Volume
- 13
61.07 -1.64% -1.02
- 1D High
- 62.02
- 1D Low
- 61.07
- 1D Volume
- 34
0.0578 -2.69% -0.0016
- 1D High
- 0.0604
- 1D Low
- 0.0567
- 1D Volume
- 35.8K
98.48 -1.21% -1.21
- 1D High
- 98.48
- 1D Low
- 98.48
- 1D Volume
- 21
17.21 — —
- 1D High
- 17.30
- 1D Low
- 17.08
- 1D Volume
- 119
201.00 +0.50% +1.00
- 1D High
- 201.00
- 1D Low
- 201.00
- 1D Volume
- 10
99.78 +0.05% +0.045
- 1D High
- 99.78
- 1D Low
- 99.78
- 1D Volume
- 20
198.80 +0.38% +0.75
- 1D High
- 198.80
- 1D Low
- 197.25
- 1D Volume
- 10
198.80 +0.38% +0.75
- 1D High
- 198.80
- 1D Low
- 197.25
- 1D Volume
- 10
1,947.80 -0.12% -2.40
- 1D High
- 1,947.80
- 1D Low
- 1,947.80
- 1D Volume
- 1
480.75 +0.90% +4.31
- 1D High
- 480.75
- 1D Low
- 479.59
- 1D Volume
- 4
95.96 -0.04% -0.035
- 1D High
- 95.96
- 1D Low
- 95.96
- 1D Volume
- 20
1,916.50 -1.54% -30.00
- 1D High
- 1,916.50
- 1D Low
- 1,916.50
- 1D Volume
- 1
948.00 -8.19% -84.56
- 1D High
- 960.00
- 1D Low
- 948.00
- 1D Volume
- 2
0.05886 -0.05% -0.000030
- 1D High
- 0.05894
- 1D Low
- 0.05877
- 1D Volume
- 32.2K
132.98 -0.33% -0.44
- 1D High
- 133.26
- 1D Low
- 130.44
- 1D Volume
- 14
372.17 -12.76% -54.44
- 1D High
- 372.17
- 1D Low
- 372.17
- 1D Volume
- 5
97.86 -1.90% -1.89
- 1D High
- 97.86
- 1D Low
- 97.86
- 1D Volume
- 19
109.25 +0.11% +0.125
- 1D High
- 109.34
- 1D Low
- 109.19
- 1D Volume
- 17
0.7223 +0.14% +0.0010
- 1D High
- 0.7225
- 1D Low
- 0.7205
- 1D Volume
- 2.6K
6.79 -0.11% -0.0075
- 1D High
- 6.82
- 1D Low
- 6.73
- 1D Volume
- 272
96.14 -2.19% -2.15
- 1D High
- 96.14
- 1D Low
- 96.14
- 1D Volume
- 19
0.7194 +0.32% +0.0023
- 1D High
- 0.7197
- 1D Low
- 0.7173
- 1D Volume
- 2.5K
1,737.00 +3.70% +62.00
- 1D High
- 1,737.00
- 1D Low
- 1,737.00
- 1D Volume
- 1
216.13 -0.08% -0.17
- 1D High
- 216.35
- 1D Low
- 216.13
- 1D Volume
- 8
71.27 +1.27% +0.895
- 1D High
- 71.63
- 1D Low
- 70.14
- 1D Volume
- 24
567.48 +1.40% +7.83
- 1D High
- 567.48
- 1D Low
- 566.94
- 1D Volume
- 3
1.17 -0.01% -0.00010
- 1D High
- 1.17
- 1D Low
- 1.16
- 1D Volume
- 1.4K
3.22 -0.95% -0.0308
- 1D High
- 3.26
- 1D Low
- 3.20
- 1D Volume
- 514
818.21 -0.76% -6.26
- 1D High
- 818.21
- 1D Low
- 818.21
- 1D Volume
- 2
181.00 -3.72% -7.00
- 1D High
- 181.00
- 1D Low
- 180.00
- 1D Volume
- 9
4.20 -0.02% -0.0010
- 1D High
- 4.22
- 1D Low
- 4.20
- 1D Volume
- 376
776.50 +2.20% +16.75
- 1D High
- 776.50
- 1D Low
- 773.00
- 1D Volume
- 2
96.13 +0.01% +0.010
- 1D High
- 96.13
- 1D Low
- 96.12
- 1D Volume
- 16
3.06 +0.46% +0.014
- 1D High
- 3.13
- 1D Low
- 3.05
- 1D Volume
- 502
384.23 +8.12% +28.86
- 1D High
- 385.61
- 1D Low
- 373.98
- 1D Volume
- 4
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| RPU26 | CME | 0.85775 | +0.07% +0.00060 | 0.85845 | 0.8575 | 2.6K | Chart |
| ZLV27 | CBOT | 66.58 | +0.76% +0.50 | 67.21 | 64.93 | 33 | Chart |
| DYU26 | CME | 68.25 | -0.73% -0.50 | 68.75 | 68.25 | 32 | Chart |
| RESOLVUSDC | BYBIT | 0.0183 | — — | 0.0185 | 0.0182 | 117.8K | Chart |
| ZLQ26 | CBOT | 68.88 | -1.06% -0.74 | 68.88 | 68.35 | 31 | Chart |
| QGU26 | NYMEX | 2.85 | +1.61% +0.045 | 2.91 | 2.79 | 749 | Chart |
| M6B1! | CME | 1.36 | -0.11% -0.0015 | 1.36 | 1.36 | 1.6K | Chart |
| SPEP0U26 | CME | 138.99 | -3.86% -5.58 | 139.93 | 138.94 | 15 | Chart |
| QMZ26 | NYMEX | 80.10 | +1.52% +1.20 | 80.48 | 78.20 | 26 | Chart |
| SXOM0Z26 | CME | 160.10 | +4.06% +6.24 | 160.39 | 159.92 | 13 | Chart |
| SBAC0U26 | CME | 61.07 | -1.64% -1.02 | 62.02 | 61.07 | 34 | Chart |
| POPCATUSDC | BYBIT | 0.0578 | -2.69% -0.0016 | 0.0604 | 0.0567 | 35.8K | Chart |
| YICH26 | CBOT | 98.48 | -1.21% -1.21 | 98.48 | 98.48 | 21 | Chart |
| DCX26 | CME | 17.21 | — — | 17.30 | 17.08 | 119 | Chart |
| CBZ27 | CME | 201.00 | +0.50% +1.00 | 201.00 | 201.00 | 10 | Chart |
| YITZ26 | CBOT | 99.78 | +0.05% +0.045 | 99.78 | 99.78 | 20 | Chart |
| LEADMINI-III | MCX | 198.80 | +0.38% +0.75 | 198.80 | 197.25 | 10 | Chart |
| LEADMINI26OCTFUT | MCX | 198.80 | +0.38% +0.75 | 198.80 | 197.25 | 10 | Chart |
| PLF28 | NYMEX | 1,947.80 | -0.12% -2.40 | 1,947.80 | 1,947.80 | 1 | Chart |
| XAMD0Z26 | CME | 480.75 | +0.90% +4.31 | 480.75 | 479.59 | 4 | Chart |
| SR1V27 | CME | 95.96 | -0.04% -0.035 | 95.96 | 95.96 | 20 | Chart |
| ETHX26 | CME | 1,916.50 | -1.54% -30.00 | 1,916.50 | 1,916.50 | 1 | Chart |
| SMU00Z26 | CME | 948.00 | -8.19% -84.56 | 960.00 | 948.00 | 2 | Chart |
| 6MU26 | CME | 0.05886 | -0.05% -0.000030 | 0.05894 | 0.05877 | 32.2K | Chart |
| SNEM0U26 | CME | 132.98 | -0.33% -0.44 | 133.26 | 130.44 | 14 | Chart |
| SAVGOZ26 | CME | 372.17 | -12.76% -54.44 | 372.17 | 372.17 | 5 | Chart |
| YICM25 | CBOT | 97.86 | -1.90% -1.89 | 97.86 | 97.86 | 19 | Chart |
| ZBH27 | CBOT | 109.25 | +0.11% +0.125 | 109.34 | 109.19 | 17 | Chart |
| MCD1! | CME | 0.7223 | +0.14% +0.0010 | 0.7225 | 0.7205 | 2.6K | Chart |
| MHGH27 | COMEX | 6.79 | -0.11% -0.0075 | 6.82 | 6.73 | 272 | Chart |
| YIDH25 | CBOT | 96.14 | -2.19% -2.15 | 96.14 | 96.14 | 19 | Chart |
| M6AU26 | CME | 0.7194 | +0.32% +0.0023 | 0.7197 | 0.7173 | 2.5K | Chart |
| PLV28 | NYMEX | 1,737.00 | +3.70% +62.00 | 1,737.00 | 1,737.00 | 1 | Chart |
| PJYU26 | CME | 216.13 | -0.08% -0.17 | 216.35 | 216.13 | 8 | Chart |
| SILK27 | COMEX | 71.27 | +1.27% +0.895 | 71.63 | 70.14 | 24 | Chart |
| SLMT0U26 | CME | 567.48 | +1.40% +7.83 | 567.48 | 566.94 | 3 | Chart |
| E7U26 | CME | 1.17 | -0.01% -0.00010 | 1.17 | 1.16 | 1.4K | Chart |
| RBQ26 | NYMEX | 3.22 | -0.95% -0.0308 | 3.26 | 3.20 | 514 | Chart |
| SCAT0U26 | CME | 818.21 | -0.76% -6.26 | 818.21 | 818.21 | 2 | Chart |
| NDAZ28 | CME | 181.00 | -3.72% -7.00 | 181.00 | 180.00 | 9 | Chart |
| NGZ27 | NYMEX | 4.20 | -0.02% -0.0010 | 4.22 | 4.20 | 376 | Chart |
| HRSZ26 | CBOT | 776.50 | +2.20% +16.75 | 776.50 | 773.00 | 2 | Chart |
| SR3V26 | CME | 96.13 | +0.01% +0.010 | 96.13 | 96.12 | 16 | Chart |
| MNGX26 | NYMEX | 3.06 | +0.46% +0.014 | 3.13 | 3.05 | 502 | Chart |
| SPANWU26 | CME | 384.23 | +8.12% +28.86 | 385.61 | 373.98 | 4 | Chart |
RPU26 +0.07% 0.85775 2.6K ZLV27 +0.76% 66.58 33 DYU26 -0.73% 68.25 32 RESOLVUSDC — 0.0183 117.8K ZLQ26 -1.06% 68.88 31 QGU26 +1.61% 2.85 749 M6B1! -0.11% 1.36 1.6K SPEP0U26 -3.86% 138.99 15 QMZ26 +1.52% 80.10 26 SXOM0Z26 +4.06% 160.10 13 SBAC0U26 -1.64% 61.07 34 POPCATUSDC -2.69% 0.0578 35.8K YICH26 -1.21% 98.48 21 DCX26 — 17.21 119 CBZ27 +0.50% 201.00 10 YITZ26 +0.05% 99.78 20 LEADMINI-III +0.38% 198.80 10 LEADMINI26OCTFUT +0.38% 198.80 10 PLF28 -0.12% 1,947.80 1 XAMD0Z26 +0.90% 480.75 4 SR1V27 -0.04% 95.96 20 ETHX26 -1.54% 1,916.50 1 SMU00Z26 -8.19% 948.00 2 6MU26 -0.05% 0.05886 32.2K SNEM0U26 -0.33% 132.98 14 SAVGOZ26 -12.76% 372.17 5 YICM25 -1.90% 97.86 19 ZBH27 +0.11% 109.25 17 MCD1! +0.14% 0.7223 2.6K MHGH27 -0.11% 6.79 272 YIDH25 -2.19% 96.14 19 M6AU26 +0.32% 0.7194 2.5K PLV28 +3.70% 1,737.00 1 PJYU26 -0.08% 216.13 8 SILK27 +1.27% 71.27 24 SLMT0U26 +1.40% 567.48 3 E7U26 -0.01% 1.17 1.4K RBQ26 -0.95% 3.22 514 SCAT0U26 -0.76% 818.21 2 NDAZ28 -3.72% 181.00 9 NGZ27 -0.02% 4.20 376 HRSZ26 +2.20% 776.50 2 SR3V26 +0.01% 96.13 16 MNGX26 +0.46% 3.06 502 SPANWU26 +8.12% 384.23 4