259.98 -0.01% -0.020
- 1D High
- 259.98
- 1D Low
- 259.18
- 1D Volume
- 2
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
3,351–3,398 of 4,007 contracts
Live · refreshes every 15 seconds
48.81 -0.06% -0.030
- 1D High
- 48.84
- 1D Low
- 48.81
- 1D Volume
- 10.6
102.78 +5.95% +5.78
- 1D High
- 102.78
- 1D Low
- 102.78
- 1D Volume
- 5
513.00 -3.02% -16.00
- 1D High
- 513.00
- 1D Low
- 513.00
- 1D Volume
- 1
1.22 -0.09% -0.0011
- 1D High
- 1.23
- 1D Low
- 1.22
- 1D Volume
- 419
127.58 -0.55% -0.71
- 1D High
- 128.33
- 1D Low
- 127.58
- 1D Volume
- 4
0.0003221 -0.09% -0.00000030
- 1D High
- 0.000323
- 1D Low
- 0.0003217
- 1D Volume
- 1.6M
0.101 +0.10% +0.00010
- 1D High
- 0.1012
- 1D Low
- 0.1007
- 1D Volume
- 5K
0.2885 -0.17% -0.00050
- 1D High
- 0.2894
- 1D Low
- 0.2883
- 1D Volume
- 1.7K
0.005996 +0.47% +0.000028
- 1D High
- 0.0060
- 1D Low
- 0.00596
- 1D Volume
- 82.7K
495.00 -7.99% -43.00
- 1D High
- 495.00
- 1D Low
- 495.00
- 1D Volume
- 1
0.02072 +0.05% +0.000010
- 1D High
- 0.0208
- 1D Low
- 0.02072
- 1D Volume
- 23.8K
492.00 -7.52% -40.00
- 1D High
- 492.00
- 1D Low
- 492.00
- 1D Volume
- 1
6.49 -2.13% -0.141
- 1D High
- 6.62
- 1D Low
- 6.49
- 1D Volume
- 75
25.39 -0.16% -0.040
- 1D High
- 25.40
- 1D Low
- 25.36
- 1D Volume
- 19
77.16 -0.10% -0.080
- 1D High
- 77.24
- 1D Low
- 77.10
- 1D Volume
- 6.2
159.70 -2.13% -3.48
- 1D High
- 160.75
- 1D Low
- 159.70
- 1D Volume
- 3
43.46 -2.90% -1.30
- 1D High
- 45.30
- 1D Low
- 43.15
- 1D Volume
- 11
95.34 +0.06% +0.055
- 1D High
- 95.34
- 1D Low
- 95.34
- 1D Volume
- 5
382.21 -0.00% -0.010
- 1D High
- 382.22
- 1D Low
- 382.21
- 1D Volume
- 1.2
20.86 -0.10% -0.020
- 1D High
- 20.86
- 1D Low
- 20.85
- 1D Volume
- 22.7
235.17 +2.92% +6.67
- 1D High
- 235.17
- 1D Low
- 234.52
- 1D Volume
- 2
138.78 +0.12% +0.16
- 1D High
- 138.78
- 1D Low
- 138.61
- 1D Volume
- 3.3
89.53 +1.27% +1.13
- 1D High
- 89.53
- 1D Low
- 88.70
- 1D Volume
- 5
89.09 -8.25% -8.01
- 1D High
- 89.09
- 1D Low
- 89.09
- 1D Volume
- 5
0.01865 — —
- 1D High
- 0.01873
- 1D Low
- 0.01864
- 1D Volume
- 23.9K
222.00 +0.31% +0.68
- 1D High
- 222.00
- 1D Low
- 222.00
- 1D Volume
- 2
6.70 -1.87% -0.128
- 1D High
- 6.81
- 1D Low
- 6.70
- 1D Volume
- 66
11.16 -3.84% -0.445
- 1D High
- 11.24
- 1D Low
- 10.46
- 1D Volume
- 39
70.75 +0.08% +0.060
- 1D High
- 70.75
- 1D Low
- 70.67
- 1D Volume
- 6.1
0.00434 -0.23% -0.000010
- 1D High
- 0.00437
- 1D Low
- 0.00434
- 1D Volume
- 99.7K
108.19 -0.35% -0.375
- 1D High
- 108.53
- 1D Low
- 108.19
- 1D Volume
- 4
0.001626 +0.18% +0.0000030
- 1D High
- 0.001626
- 1D Low
- 0.001625
- 1D Volume
- 264.4K
416.00 -3.56% -15.35
- 1D High
- 431.35
- 1D Low
- 413.90
- 1D Volume
- 98
3.22 -0.83% -0.027
- 1D High
- 3.25
- 1D Low
- 3.22
- 1D Volume
- 133
19.41 +2.16% +0.41
- 1D High
- 19.44
- 1D Low
- 19.10
- 1D Volume
- 22
426.50 +0.24% +1.00
- 1D High
- 426.50
- 1D Low
- 426.50
- 1D Volume
- 1
3.37 — —
- 1D High
- 3.38
- 1D Low
- 3.32
- 1D Volume
- 125
6.52 -1.87% -0.124
- 1D High
- 6.62
- 1D Low
- 6.50
- 1D Volume
- 64
195.00 -0.18% -0.35
- 1D High
- 195.65
- 1D Low
- 192.05
- 1D Volume
- 203
195.00 -0.18% -0.35
- 1D High
- 195.65
- 1D Low
- 192.05
- 1D Volume
- 203
413.30 +1.30% +5.29
- 1D High
- 413.30
- 1D Low
- 413.30
- 1D Volume
- 1
3.52 -0.87% -0.031
- 1D High
- 3.55
- 1D Low
- 3.52
- 1D Volume
- 117
1.67 -0.95% -0.016
- 1D High
- 1.69
- 1D Low
- 1.65
- 1D Volume
- 247
406.00 +4.85% +18.77
- 1D High
- 406.00
- 1D Low
- 406.00
- 1D Volume
- 1
80.00 +0.73% +0.58
- 1D High
- 80.00
- 1D Low
- 80.00
- 1D Volume
- 5
1,460.00 -2.69% -40.30
- 1D High
- 1,513.70
- 1D Low
- 1,460.00
- 1D Volume
- 26
1,460.00 -2.69% -40.30
- 1D High
- 1,513.70
- 1D Low
- 1,460.00
- 1D Volume
- 26
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| XAMZNH27 | CME | 259.98 | -0.01% -0.020 | 259.98 | 259.18 | 2 | 520 | — | Chart |
| TENCENTUSDT | BINANCE | 48.81 | -0.06% -0.030 | 48.84 | 48.81 | 10.6 | 516.9 | — | Chart |
| TTFF27 | NYMEX | 102.78 | +5.95% +5.78 | 102.78 | 102.78 | 5 | 513.9 | — | Chart |
| ZCN29 | CBOT | 513.00 | -3.02% -16.00 | 513.00 | 513.00 | 1 | 513 | — | Chart |
| MSF1! | CME | 1.22 | -0.09% -0.0011 | 1.23 | 1.22 | 419 | 510.4 | — | Chart |
| SCOP0H27 | CME | 127.58 | -0.55% -0.71 | 128.33 | 127.58 | 4 | 510.3 | — | Chart |
| 1000000BABYDOGEUSDT | BYBIT | 0.0003221 | -0.09% -0.00000030 | 0.000323 | 0.0003217 | 1.6M | 503.2 | — | Chart |
| BELUSDT | BYBIT | 0.101 | +0.10% +0.00010 | 0.1012 | 0.1007 | 5K | 501.3 | — | Chart |
| BNTUSDT | BYBIT | 0.2885 | -0.17% -0.00050 | 0.2894 | 0.2883 | 1.7K | 497.4 | — | Chart |
| XNYUSDT | BYBIT | 0.005996 | +0.47% +0.000028 | 0.0060 | 0.00596 | 82.7K | 495.7 | — | Chart |
| MZCZ27 | CBOT | 495.00 | -7.99% -43.00 | 495.00 | 495.00 | 1 | 495 | — | Chart |
| CETUSUSDT | BYBIT | 0.02072 | +0.05% +0.000010 | 0.0208 | 0.02072 | 23.8K | 494 | — | Chart |
| MZCU27 | CBOT | 492.00 | -7.52% -40.00 | 492.00 | 492.00 | 1 | 492 | — | Chart |
| HGF27 | COMEX | 6.49 | -2.13% -0.141 | 6.62 | 6.49 | 75 | 486.9 | — | Chart |
| OKLOUSDT | BINANCE | 25.39 | -0.16% -0.040 | 25.40 | 25.36 | 19 | 482.9 | — | Chart |
| GDXUSDT | BINANCE | 77.16 | -0.10% -0.080 | 77.24 | 77.10 | 6.2 | 480.7 | — | Chart |
| CBN27 | CME | 159.70 | -2.13% -3.48 | 160.75 | 159.70 | 3 | 479.1 | — | Chart |
| SVZ00Z26 | CME | 43.46 | -2.90% -1.30 | 45.30 | 43.15 | 11 | 478.1 | — | Chart |
| SR3M32 | CME | 95.34 | +0.06% +0.055 | 95.34 | 95.34 | 5 | 476.7 | — | Chart |
| HK0700USDT | BINANCE | 382.21 | -0.00% -0.010 | 382.22 | 382.21 | 1.2 | 473.9 | — | Chart |
| DKNGUSDT | BINANCE | 20.86 | -0.10% -0.020 | 20.86 | 20.85 | 22.7 | 472.9 | — | Chart |
| SCVX0Z26 | CME | 235.17 | +2.92% +6.67 | 235.17 | 234.52 | 2 | 470.3 | — | Chart |
| VSTUSDT | BINANCE | 138.78 | +0.12% +0.16 | 138.78 | 138.61 | 3.3 | 460.7 | — | Chart |
| QMN27 | NYMEX | 89.53 | +1.27% +1.13 | 89.53 | 88.70 | 5 | 447.6 | — | Chart |
| SINTCH27 | CME | 89.09 | -8.25% -8.01 | 89.09 | 89.09 | 5 | 445.5 | — | Chart |
| CGPTUSDT | BYBIT | 0.01865 | — — | 0.01873 | 0.01864 | 23.9K | 445.4 | — | Chart |
| SNVDAH27 | CME | 222.00 | +0.31% +0.68 | 222.00 | 222.00 | 2 | 444 | — | Chart |
| HGN27 | COMEX | 6.70 | -1.87% -0.128 | 6.81 | 6.70 | 66 | 442.1 | — | Chart |
| LNKX26 | CME | 11.16 | -3.84% -0.445 | 11.24 | 10.46 | 39 | 435 | — | Chart |
| TEMUSDT | BINANCE | 70.75 | +0.08% +0.060 | 70.75 | 70.67 | 6.1 | 434.4 | — | Chart |
| PIXELUSDT | BYBIT | 0.00434 | -0.23% -0.000010 | 0.00437 | 0.00434 | 99.7K | 432.8 | — | Chart |
| UBH27 | CBOT | 108.19 | -0.35% -0.375 | 108.53 | 108.19 | 4 | 432.8 | — | Chart |
| 1000CATUSDT | BYBIT | 0.001626 | +0.18% +0.0000030 | 0.001626 | 0.001625 | 264.4K | 429.9 | — | Chart |
| ZINC-I | MCX | 416.00 | -3.56% -15.35 | 431.35 | 413.90 | 98 | 429.3 | 57 | Chart |
| NGM28 | NYMEX | 3.22 | -0.83% -0.027 | 3.25 | 3.22 | 133 | 428.4 | — | Chart |
| GDKH27 | CME | 19.41 | +2.16% +0.41 | 19.44 | 19.10 | 22 | 427 | — | Chart |
| SYPX26 | CME | 426.50 | +0.24% +1.00 | 426.50 | 426.50 | 1 | 426.5 | — | Chart |
| QGF27 | NYMEX | 3.37 | — — | 3.38 | 3.32 | 125 | 420.6 | — | Chart |
| MHGF27 | COMEX | 6.52 | -1.87% -0.124 | 6.62 | 6.50 | 64 | 417.5 | — | Chart |
| LEADMINI-II | MCX | 195.00 | -0.18% -0.35 | 195.65 | 192.05 | 203 | 416.9 | 699 | Chart |
| LEADMINI26NOVFUT | MCX | 195.00 | -0.18% -0.35 | 195.65 | 192.05 | 203 | 416.9 | 699 | Chart |
| SAMATZ26 | CME | 413.30 | +1.30% +5.29 | 413.30 | 413.30 | 1 | 413.3 | — | Chart |
| NGV28 | NYMEX | 3.52 | -0.87% -0.031 | 3.55 | 3.52 | 117 | 411.8 | — | Chart |
| CSCX26 | CME | 1.67 | -0.95% -0.016 | 1.69 | 1.65 | 247 | 411.7 | — | Chart |
| STSLAH27 | CME | 406.00 | +4.85% +18.77 | 406.00 | 406.00 | 1 | 406 | — | Chart |
| MCLF28 | NYMEX | 80.00 | +0.73% +0.58 | 80.00 | 80.00 | 5 | 400 | — | Chart |
| NICKEL-II | MCX | 1,460.00 | -2.69% -40.30 | 1,513.70 | 1,460.00 | 26 | 399.8 | 27 | Chart |
| NICKEL26DECFUT | MCX | 1,460.00 | -2.69% -40.30 | 1,513.70 | 1,460.00 | 26 | 399.8 | 27 | Chart |
XAMZNH27 -0.01% 259.98 2 TENCENTUSDT -0.06% 48.81 10.6 TTFF27 +5.95% 102.78 5 ZCN29 -3.02% 513.00 1 MSF1! -0.09% 1.22 419 SCOP0H27 -0.55% 127.58 4 1000000BABYDOGEUSDT -0.09% 0.0003221 1.6M BELUSDT +0.10% 0.101 5K BNTUSDT -0.17% 0.2885 1.7K XNYUSDT +0.47% 0.005996 82.7K MZCZ27 -7.99% 495.00 1 CETUSUSDT +0.05% 0.02072 23.8K MZCU27 -7.52% 492.00 1 HGF27 -2.13% 6.49 75 OKLOUSDT -0.16% 25.39 19 GDXUSDT -0.10% 77.16 6.2 CBN27 -2.13% 159.70 3 SVZ00Z26 -2.90% 43.46 11 SR3M32 +0.06% 95.34 5 HK0700USDT -0.00% 382.21 1.2 DKNGUSDT -0.10% 20.86 22.7 SCVX0Z26 +2.92% 235.17 2 VSTUSDT +0.12% 138.78 3.3 QMN27 +1.27% 89.53 5 SINTCH27 -8.25% 89.09 5 CGPTUSDT — 0.01865 23.9K SNVDAH27 +0.31% 222.00 2 HGN27 -1.87% 6.70 66 LNKX26 -3.84% 11.16 39 TEMUSDT +0.08% 70.75 6.1 PIXELUSDT -0.23% 0.00434 99.7K UBH27 -0.35% 108.19 4 1000CATUSDT +0.18% 0.001626 264.4K ZINC-I -3.56% 416.00 98 NGM28 -0.83% 3.22 133 GDKH27 +2.16% 19.41 22 SYPX26 +0.24% 426.50 1 QGF27 — 3.37 125 MHGF27 -1.87% 6.52 64 LEADMINI-II -0.18% 195.00 203 LEADMINI26NOVFUT -0.18% 195.00 203 SAMATZ26 +1.30% 413.30 1 NGV28 -0.87% 3.52 117 CSCX26 -0.95% 1.67 247 STSLAH27 +4.85% 406.00 1 MCLF28 +0.73% 80.00 5 NICKEL-II -2.69% 1,460.00 26 NICKEL26DECFUT -2.69% 1,460.00 26