72.38 -0.01% -0.010
- 1D High
- 72.84
- 1D Low
- 71.75
- 1D Volume
- 21
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
3,401–3,447 of 4,091 contracts
Live · refreshes every 15 seconds
758.00 +1.74% +13.00
- 1D High
- 758.00
- 1D Low
- 746.50
- 1D Volume
- 2
755.00 +0.94% +7.00
- 1D High
- 759.00
- 1D Low
- 755.00
- 1D Volume
- 2
165.75 -0.30% -0.50
- 1D High
- 166.98
- 1D Low
- 164.43
- 1D Volume
- 9
3.06 +0.46% +0.014
- 1D High
- 3.13
- 1D Low
- 3.05
- 1D Volume
- 478
726.50 +4.76% +33.00
- 1D High
- 730.00
- 1D Low
- 726.50
- 1D Volume
- 2
102.72 -2.12% -2.22
- 1D High
- 102.93
- 1D Low
- 102.72
- 1D Volume
- 14
1.17 -0.02% -0.00020
- 1D High
- 1.17
- 1D Low
- 1.17
- 1D Volume
- 1.2K
475.50 -0.11% -0.50
- 1D High
- 475.50
- 1D Low
- 475.50
- 1D Volume
- 3
88.98 -1.14% -1.03
- 1D High
- 89.20
- 1D Low
- 88.92
- 1D Volume
- 16
78.09 +0.08% +0.060
- 1D High
- 78.10
- 1D Low
- 77.81
- 1D Volume
- 18
19.15 +1.32% +0.25
- 1D High
- 19.15
- 1D Low
- 18.98
- 1D Volume
- 73
342.20 +2.92% +9.70
- 1D High
- 342.20
- 1D Low
- 342.10
- 1D Volume
- 4
1,367.50 -1.16% -16.00
- 1D High
- 1,367.50
- 1D Low
- 1,367.50
- 1D Volume
- 1
71.90 +1.81% +1.28
- 1D High
- 72.15
- 1D Low
- 70.80
- 1D Volume
- 19
452.00 -0.44% -2.00
- 1D High
- 452.00
- 1D Low
- 452.00
- 1D Volume
- 3
96.83 -0.16% -0.16
- 1D High
- 96.83
- 1D Low
- 96.83
- 1D Volume
- 14
95.91 +0.02% +0.015
- 1D High
- 95.91
- 1D Low
- 95.91
- 1D Volume
- 14
88.95 +0.57% +0.50
- 1D High
- 88.95
- 1D Low
- 88.95
- 1D Volume
- 15
1.46 +4.81% +0.067
- 1D High
- 1.48
- 1D Low
- 1.40
- 1D Volume
- 907
163.95 +1.30% +2.10
- 1D High
- 163.95
- 1D Low
- 163.50
- 1D Volume
- 8
6.62 -0.13% -0.0085
- 1D High
- 6.65
- 1D Low
- 6.57
- 1D Volume
- 197
161.50 +3.36% +5.25
- 1D High
- 162.00
- 1D Low
- 161.50
- 1D Volume
- 8
99.22 -1.06% -1.06
- 1D High
- 99.22
- 1D Low
- 99.22
- 1D Volume
- 13
1.47 +6.11% +0.0845
- 1D High
- 1.49
- 1D Low
- 1.40
- 1D Volume
- 879
1,287.13 +0.17% +2.13
- 1D High
- 1,287.13
- 1D Low
- 1,287.13
- 1D Volume
- 1
97.25 -0.03% -0.025
- 1D High
- 97.27
- 1D Low
- 97.25
- 1D Volume
- 13
421.00 +0.96% +4.00
- 1D High
- 421.00
- 1D Low
- 421.00
- 1D Volume
- 3
210.25 +2.22% +4.57
- 1D High
- 210.25
- 1D Low
- 210.25
- 1D Volume
- 6
1,250.00 +2.88% +35.00
- 1D High
- 1,250.00
- 1D Low
- 1,250.00
- 1D Volume
- 1
6.85 -0.07% -0.0050
- 1D High
- 6.89
- 1D Low
- 6.81
- 1D Volume
- 178
1,214.00 +2.53% +30.00
- 1D High
- 1,214.00
- 1D Low
- 1,214.00
- 1D Volume
- 1
80.64 +2.94% +2.30
- 1D High
- 80.78
- 1D Low
- 80.64
- 1D Volume
- 15
403.00 -0.98% -4.00
- 1D High
- 403.00
- 1D Low
- 403.00
- 1D Volume
- 3
2.90 +0.03% +0.0010
- 1D High
- 2.98
- 1D Low
- 2.89
- 1D Volume
- 416
1,199.00 +3.36% +39.00
- 1D High
- 1,199.00
- 1D Low
- 1,199.00
- 1D Volume
- 1
108.22 — —
- 1D High
- 108.36
- 1D Low
- 108.08
- 1D Volume
- 11
396.00 -1.25% -5.00
- 1D High
- 396.00
- 1D Low
- 396.00
- 1D Volume
- 3
392.00 -0.25% -1.00
- 1D High
- 392.00
- 1D Low
- 392.00
- 1D Volume
- 3
72.39 -7.54% -5.90
- 1D High
- 72.51
- 1D Low
- 72.38
- 1D Volume
- 16
96.32 +0.01% +0.0050
- 1D High
- 96.32
- 1D Low
- 96.32
- 1D Volume
- 12
1,153.75 +2.10% +23.75
- 1D High
- 1,153.75
- 1D Low
- 1,153.75
- 1D Volume
- 1
229.41 +8.02% +17.04
- 1D High
- 231.61
- 1D Low
- 226.51
- 1D Volume
- 5
142.25 +1.26% +1.77
- 1D High
- 146.01
- 1D Low
- 142.25
- 1D Volume
- 8
379.15 +2.76% +10.20
- 1D High
- 379.15
- 1D Low
- 376.20
- 1D Volume
- 3
102.81 -1.94% -2.03
- 1D High
- 104.26
- 1D Low
- 102.81
- 1D Volume
- 11
74.07 -0.67% -0.50
- 1D High
- 74.20
- 1D Low
- 73.36
- 1D Volume
- 15
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CLN27 | NYMEX | 72.38 | -0.01% -0.010 | 72.84 | 71.75 | 21 | Chart |
| ZWU28 | CBOT | 758.00 | +1.74% +13.00 | 758.00 | 746.50 | 2 | Chart |
| EHRX26 | COMEX | 755.00 | +0.94% +7.00 | 759.00 | 755.00 | 2 | Chart |
| GNFN26 | CME | 165.75 | -0.30% -0.50 | 166.98 | 164.43 | 9 | Chart |
| MNGX26 | NYMEX | 3.06 | +0.46% +0.014 | 3.13 | 3.05 | 478 | Chart |
| MZWN27 | CBOT | 726.50 | +4.76% +33.00 | 730.00 | 726.50 | 2 | Chart |
| SWMT0U26 | CME | 102.72 | -2.12% -2.22 | 102.93 | 102.72 | 14 | Chart |
| 6E2! | CME | 1.17 | -0.02% -0.00020 | 1.17 | 1.17 | 1.2K | Chart |
| SYPF27 | CME | 475.50 | -0.11% -0.50 | 475.50 | 475.50 | 3 | Chart |
| SKO00U26 | CME | 88.98 | -1.14% -1.03 | 89.20 | 88.92 | 16 | Chart |
| BZM27 | NYMEX | 78.09 | +0.08% +0.060 | 78.10 | 77.81 | 18 | Chart |
| GDKX26 | CME | 19.15 | +1.32% +0.25 | 19.15 | 18.98 | 73 | Chart |
| ZMZ28 | CBOT | 342.20 | +2.92% +9.70 | 342.20 | 342.10 | 4 | Chart |
| PAM27 | NYMEX | 1,367.50 | -1.16% -16.00 | 1,367.50 | 1,367.50 | 1 | Chart |
| SILN27 | COMEX | 71.90 | +1.81% +1.28 | 72.15 | 70.80 | 19 | Chart |
| BCHU26 | COMEX | 452.00 | -0.44% -2.00 | 452.00 | 452.00 | 3 | Chart |
| YIDU26 | CBOT | 96.83 | -0.16% -0.16 | 96.83 | 96.83 | 14 | Chart |
| SR1U27 | CME | 95.91 | +0.02% +0.015 | 95.91 | 95.91 | 14 | Chart |
| SDAZ31 | CME | 88.95 | +0.57% +0.50 | 88.95 | 88.95 | 15 | Chart |
| XRPQ26 | CME | 1.46 | +4.81% +0.067 | 1.48 | 1.40 | 907 | Chart |
| GNFH27 | CME | 163.95 | +1.30% +2.10 | 163.95 | 163.50 | 8 | Chart |
| HGV26 | COMEX | 6.62 | -0.13% -0.0085 | 6.65 | 6.57 | 197 | Chart |
| GNFJ27 | CME | 161.50 | +3.36% +5.25 | 162.00 | 161.50 | 8 | Chart |
| YICU25 | CBOT | 99.22 | -1.06% -1.06 | 99.22 | 99.22 | 13 | Chart |
| XRPU26 | CME | 1.47 | +6.11% +0.0845 | 1.49 | 1.40 | 879 | Chart |
| XKN27 | CBOT | 1,287.13 | +0.17% +2.13 | 1,287.13 | 1,287.13 | 1 | Chart |
| ESRH27 | CME | 97.25 | -0.03% -0.025 | 97.27 | 97.25 | 13 | Chart |
| MFVU26 | CBOT | 421.00 | +0.96% +4.00 | 421.00 | 421.00 | 3 | Chart |
| LEG28 | CME | 210.25 | +2.22% +4.57 | 210.25 | 210.25 | 6 | Chart |
| XKQ27 | CBOT | 1,250.00 | +2.88% +35.00 | 1,250.00 | 1,250.00 | 1 | Chart |
| HGK27 | COMEX | 6.85 | -0.07% -0.0050 | 6.89 | 6.81 | 178 | Chart |
| MZSX27 | CBOT | 1,214.00 | +2.53% +30.00 | 1,214.00 | 1,214.00 | 1 | Chart |
| BZK27 | NYMEX | 80.64 | +2.94% +2.30 | 80.78 | 80.64 | 15 | Chart |
| MFVV26 | CBOT | 403.00 | -0.98% -4.00 | 403.00 | 403.00 | 3 | Chart |
| HH2! | NYMEX | 2.90 | +0.03% +0.0010 | 2.98 | 2.89 | 416 | Chart |
| MZSN27 | CBOT | 1,199.00 | +3.36% +39.00 | 1,199.00 | 1,199.00 | 1 | Chart |
| ZNH27 | CBOT | 108.22 | — — | 108.36 | 108.08 | 11 | Chart |
| FSFX26 | COMEX | 396.00 | -1.25% -5.00 | 396.00 | 396.00 | 3 | Chart |
| FSFV26 | COMEX | 392.00 | -0.25% -1.00 | 392.00 | 392.00 | 3 | Chart |
| BZG28 | NYMEX | 72.39 | -7.54% -5.90 | 72.51 | 72.38 | 16 | Chart |
| SR3N26 | CME | 96.32 | +0.01% +0.0050 | 96.32 | 96.32 | 12 | Chart |
| ZSX29 | CBOT | 1,153.75 | +2.10% +23.75 | 1,153.75 | 1,153.75 | 1 | Chart |
| XNVDAZ26 | CME | 229.41 | +8.02% +17.04 | 231.61 | 226.51 | 5 | Chart |
| SPLD0U26 | CME | 142.25 | +1.26% +1.77 | 146.01 | 142.25 | 8 | Chart |
| ZINC-IV | MCX | 379.15 | +2.76% +10.20 | 379.15 | 376.20 | 3 | Chart |
| XWMT0U26 | CME | 102.81 | -1.94% -2.03 | 104.26 | 102.81 | 11 | Chart |
| MCLJ27 | NYMEX | 74.07 | -0.67% -0.50 | 74.20 | 73.36 | 15 | Chart |
CLN27 -0.01% 72.38 21 ZWU28 +1.74% 758.00 2 EHRX26 +0.94% 755.00 2 GNFN26 -0.30% 165.75 9 MNGX26 +0.46% 3.06 478 MZWN27 +4.76% 726.50 2 SWMT0U26 -2.12% 102.72 14 6E2! -0.02% 1.17 1.2K SYPF27 -0.11% 475.50 3 SKO00U26 -1.14% 88.98 16 BZM27 +0.08% 78.09 18 GDKX26 +1.32% 19.15 73 ZMZ28 +2.92% 342.20 4 PAM27 -1.16% 1,367.50 1 SILN27 +1.81% 71.90 19 BCHU26 -0.44% 452.00 3 YIDU26 -0.16% 96.83 14 SR1U27 +0.02% 95.91 14 SDAZ31 +0.57% 88.95 15 XRPQ26 +4.81% 1.46 907 GNFH27 +1.30% 163.95 8 HGV26 -0.13% 6.62 197 GNFJ27 +3.36% 161.50 8 YICU25 -1.06% 99.22 13 XRPU26 +6.11% 1.47 879 XKN27 +0.17% 1,287.13 1 ESRH27 -0.03% 97.25 13 MFVU26 +0.96% 421.00 3 LEG28 +2.22% 210.25 6 XKQ27 +2.88% 1,250.00 1 HGK27 -0.07% 6.85 178 MZSX27 +2.53% 1,214.00 1 BZK27 +2.94% 80.64 15 MFVV26 -0.98% 403.00 3 HH2! +0.03% 2.90 416 MZSN27 +3.36% 1,199.00 1 ZNH27 — 108.22 11 FSFX26 -1.25% 396.00 3 FSFV26 -0.25% 392.00 3 BZG28 -7.54% 72.39 16 SR3N26 +0.01% 96.32 12 ZSX29 +2.10% 1,153.75 1 XNVDAZ26 +8.02% 229.41 5 SPLD0U26 +1.26% 142.25 8 ZINC-IV +2.76% 379.15 3 XWMT0U26 -1.94% 102.81 11 MCLJ27 -0.67% 74.07 15