0.01807 +0.17% +0.000030
- 1D High
- 0.01808
- 1D Low
- 0.01803
- 1D Volume
- 55.6K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
3,301–3,349 of 4,007 contracts
Live · refreshes every 15 seconds
502.00 -2.31% -11.88
- 1D High
- 502.00
- 1D Low
- 502.00
- 1D Volume
- 2
414.27 +0.03% +0.11
- 1D High
- 414.27
- 1D Low
- 414.03
- 1D Volume
- 2.4
501.14 -7.19% -38.84
- 1D High
- 535.20
- 1D Low
- 501.14
- 1D Volume
- 2
0.0082 +1.23% +0.00010
- 1D High
- 0.0082
- 1D Low
- 0.0081
- 1D Volume
- 120.8K
42.63 +0.05% +0.020
- 1D High
- 42.64
- 1D Low
- 42.60
- 1D Volume
- 23.2
483.50 -2.03% -10.00
- 1D High
- 483.50
- 1D Low
- 483.50
- 1D Volume
- 2
966.83 -1.95% -19.21
- 1D High
- 966.83
- 1D Low
- 966.83
- 1D Volume
- 1
0.001226 +0.08% +0.0000010
- 1D High
- 0.00123
- 1D Low
- 0.001223
- 1D Volume
- 788.5K
191.43 +0.27% +0.52
- 1D High
- 191.43
- 1D Low
- 191.19
- 1D Volume
- 5
95.71 +0.04% +0.040
- 1D High
- 95.71
- 1D Low
- 95.71
- 1D Volume
- 10
474.00 +5.22% +23.51
- 1D High
- 474.00
- 1D Low
- 468.48
- 1D Volume
- 2
402.20 -0.46% -1.85
- 1D High
- 406.05
- 1D Low
- 400.70
- 1D Volume
- 223
402.20 -0.46% -1.85
- 1D High
- 406.05
- 1D Low
- 400.70
- 1D Volume
- 223
77.37 -1.00% -0.78
- 1D High
- 77.74
- 1D Low
- 77.37
- 1D Volume
- 12
184.70 +1.86% +3.38
- 1D High
- 185.00
- 1D Low
- 184.70
- 1D Volume
- 5
90.95 +1.62% +1.45
- 1D High
- 91.13
- 1D Low
- 90.30
- 1D Volume
- 10
50.45 -6.06% -3.25
- 1D High
- 53.01
- 1D Low
- 50.37
- 1D Volume
- 18
0.9178 -0.09% -0.00080
- 1D High
- 0.9188
- 1D Low
- 0.9155
- 1D Volume
- 983
180.00 -10.45% -21.00
- 1D High
- 180.00
- 1D Low
- 180.00
- 1D Volume
- 5
149.90 -1.22% -1.85
- 1D High
- 149.90
- 1D Low
- 149.65
- 1D Volume
- 6
89.60 +0.39% +0.35
- 1D High
- 89.60
- 1D Low
- 89.60
- 1D Volume
- 10
147.84 +4.32% +6.12
- 1D High
- 147.84
- 1D Low
- 147.54
- 1D Volume
- 6
0.04764 +0.13% +0.000060
- 1D High
- 0.04769
- 1D Low
- 0.04748
- 1D Volume
- 18.5K
440.00 -2.22% -10.00
- 1D High
- 440.00
- 1D Low
- 440.00
- 1D Volume
- 2
0.774 -0.21% -0.0016
- 1D High
- 0.7753
- 1D Low
- 0.7734
- 1D Volume
- 1.1K
878.00 -12.81% -129.00
- 1D High
- 878.00
- 1D Low
- 878.00
- 1D Volume
- 1
438.29 -16.23% -84.91
- 1D High
- 438.29
- 1D Low
- 436.00
- 1D Volume
- 2
438.00 +0.23% +1.00
- 1D High
- 438.00
- 1D Low
- 438.00
- 1D Volume
- 2
289.00 -0.69% -2.00
- 1D High
- 289.00
- 1D Low
- 289.00
- 1D Volume
- 3
107.83 +0.63% +0.671875
- 1D High
- 107.83
- 1D Low
- 107.83
- 1D Volume
- 8
431.00 -0.23% -1.00
- 1D High
- 431.00
- 1D Low
- 431.00
- 1D Volume
- 2
12.20 — —
- 1D High
- 12.21
- 1D Low
- 12.19
- 1D Volume
- 70.6
27.76 — —
- 1D High
- 27.77
- 1D Low
- 27.75
- 1D Volume
- 30.9
77.75 +0.97% +0.75
- 1D High
- 77.75
- 1D Low
- 77.75
- 1D Volume
- 11
170.00 -0.87% -1.50
- 1D High
- 170.00
- 1D Low
- 170.00
- 1D Volume
- 5
6.50 -1.46% -0.096
- 1D High
- 6.59
- 1D Low
- 6.45
- 1D Volume
- 129
0.9011 +0.41% +0.0037
- 1D High
- 0.9011
- 1D Low
- 0.8967
- 1D Volume
- 919.9
0.01869 +0.21% +0.000040
- 1D High
- 0.01874
- 1D Low
- 0.01864
- 1D Volume
- 44.3K
338.22 +0.04% +0.12
- 1D High
- 338.22
- 1D Low
- 337.91
- 1D Volume
- 2.4
409.00 -0.86% -3.55
- 1D High
- 409.00
- 1D Low
- 407.84
- 1D Volume
- 2
81.32 +1.19% +0.96
- 1D High
- 81.32
- 1D Low
- 81.24
- 1D Volume
- 10
15.19 — —
- 1D High
- 15.20
- 1D Low
- 15.19
- 1D Volume
- 53
401.00 +0.75% +3.00
- 1D High
- 401.00
- 1D Low
- 401.00
- 1D Volume
- 2
796.00 +0.13% +1.00
- 1D High
- 796.00
- 1D Low
- 796.00
- 1D Volume
- 1
0.00353 +0.57% +0.000020
- 1D High
- 0.00354
- 1D Low
- 0.00351
- 1D Volume
- 225.5K
38.63 +0.03% +0.010
- 1D High
- 38.65
- 1D Low
- 38.62
- 1D Volume
- 20.6
132.49 +0.64% +0.84
- 1D High
- 132.68
- 1D Low
- 132.49
- 1D Volume
- 6
280.08 +0.06% +0.17
- 1D High
- 280.14
- 1D Low
- 279.96
- 1D Volume
- 2.8
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BOBAUSDT | BYBIT | 0.01807 | +0.17% +0.000030 | 0.01808 | 0.01803 | 55.6K | 1K | — | Chart |
| XCZ28 | CBOT | 502.00 | -2.31% -11.88 | 502.00 | 502.00 | 2 | 1K | — | Chart |
| VUSDT | BINANCE | 414.27 | +0.03% +0.11 | 414.27 | 414.03 | 2.4 | 1K | — | Chart |
| SAMD0Z26 | CME | 501.14 | -7.19% -38.84 | 535.20 | 501.14 | 2 | 1K | — | Chart |
| SXTUSDT | BYBIT | 0.0082 | +1.23% +0.00010 | 0.0082 | 0.0081 | 120.8K | 991 | — | Chart |
| URNMUSDT | BINANCE | 42.63 | +0.05% +0.020 | 42.64 | 42.60 | 23.2 | 989.4 | — | Chart |
| MZCN27 | CBOT | 483.50 | -2.03% -10.00 | 483.50 | 483.50 | 2 | 967 | — | Chart |
| XMU00H27 | CME | 966.83 | -1.95% -19.21 | 966.83 | 966.83 | 1 | 966.8 | — | Chart |
| CKBUSDT | BYBIT | 0.001226 | +0.08% +0.0000010 | 0.00123 | 0.001223 | 788.5K | 966.7 | — | Chart |
| SJYZ26 | CME | 191.43 | +0.27% +0.52 | 191.43 | 191.19 | 5 | 957.1 | — | Chart |
| SR3G27 | CME | 95.71 | +0.04% +0.040 | 95.71 | 95.71 | 10 | 957.1 | — | Chart |
| SAMGNZ26 | CME | 474.00 | +5.22% +23.51 | 474.00 | 468.48 | 2 | 948 | — | Chart |
| ZINC-III | MCX | 402.20 | -0.46% -1.85 | 406.05 | 400.70 | 223 | 944.6 | 469 | Chart |
| ZINC26DECFUT | MCX | 402.20 | -0.46% -1.85 | 406.05 | 400.70 | 223 | 944.6 | 469 | Chart |
| CLJ28 | NYMEX | 77.37 | -1.00% -0.78 | 77.74 | 77.37 | 12 | 928.4 | — | Chart |
| SQCOMZ26 | CME | 184.70 | +1.86% +3.38 | 185.00 | 184.70 | 5 | 923.5 | — | Chart |
| QMM27 | NYMEX | 90.95 | +1.62% +1.45 | 91.13 | 90.30 | 10 | 909.5 | — | Chart |
| SIN27 | COMEX | 50.45 | -6.06% -3.25 | 53.01 | 50.37 | 18 | 908.1 | — | Chart |
| RFZ26 | CME | 0.9178 | -0.09% -0.00080 | 0.9188 | 0.9155 | 983 | 902.2 | — | Chart |
| CBG28 | CME | 180.00 | -10.45% -21.00 | 180.00 | 180.00 | 5 | 900 | — | Chart |
| SBKNGZ26 | CME | 149.90 | -1.22% -1.85 | 149.90 | 149.65 | 6 | 899.4 | — | Chart |
| SDAZ32 | CME | 89.60 | +0.39% +0.35 | 89.60 | 89.60 | 10 | 896 | — | Chart |
| SMRK0Z26 | CME | 147.84 | +4.32% +6.12 | 147.84 | 147.54 | 6 | 887 | — | Chart |
| SEIUSDC | BYBIT | 0.04764 | +0.13% +0.000060 | 0.04769 | 0.04748 | 18.5K | 880.8 | — | Chart |
| MFVF27 | CBOT | 440.00 | -2.22% -10.00 | 440.00 | 440.00 | 2 | 880 | — | Chart |
| 1000TURBOUSDT | BYBIT | 0.774 | -0.21% -0.0016 | 0.7753 | 0.7734 | 1.1K | 879.3 | — | Chart |
| SMU00H27 | CME | 878.00 | -12.81% -129.00 | 878.00 | 878.00 | 1 | 878 | — | Chart |
| SAMATH27 | CME | 438.29 | -16.23% -84.91 | 438.29 | 436.00 | 2 | 876.6 | — | Chart |
| MFVZ26 | CBOT | 438.00 | +0.23% +1.00 | 438.00 | 438.00 | 2 | 876 | — | Chart |
| CVBZ26 | CBOT | 289.00 | -0.69% -2.00 | 289.00 | 289.00 | 3 | 867 | — | Chart |
| TN2! | CBOT | 107.83 | +0.63% +0.671875 | 107.83 | 107.83 | 8 | 862.6 | — | Chart |
| MFVX26 | CBOT | 431.00 | -0.23% -1.00 | 431.00 | 431.00 | 2 | 862 | — | Chart |
| RIVNUSDT | BINANCE | 12.20 | — — | 12.21 | 12.19 | 70.6 | 861.2 | — | Chart |
| HIMSUSDT | BINANCE | 27.76 | — — | 27.77 | 27.75 | 30.9 | 857.2 | — | Chart |
| DYN27 | CME | 77.75 | +0.97% +0.75 | 77.75 | 77.75 | 11 | 855.3 | — | Chart |
| GNFQ27 | CME | 170.00 | -0.87% -1.50 | 170.00 | 170.00 | 5 | 850 | — | Chart |
| QCZ26 | COMEX | 6.50 | -1.46% -0.096 | 6.59 | 6.45 | 129 | 838 | — | Chart |
| SUIUSDC | BYBIT | 0.9011 | +0.41% +0.0037 | 0.9011 | 0.8967 | 919.9 | 828.9 | — | Chart |
| CGPTUSDT | BYBIT | 0.01869 | +0.21% +0.000040 | 0.01874 | 0.01864 | 44.3K | 827.6 | — | Chart |
| JPMUSDT | BINANCE | 338.22 | +0.04% +0.12 | 338.22 | 337.91 | 2.4 | 821.9 | — | Chart |
| SUNH0Z26 | CME | 409.00 | -0.86% -3.55 | 409.00 | 407.84 | 2 | 818 | — | Chart |
| CLF28 | NYMEX | 81.32 | +1.19% +0.96 | 81.32 | 81.24 | 10 | 813.2 | — | Chart |
| DCV26 | CME | 15.19 | — — | 15.20 | 15.19 | 53 | 805.1 | — | Chart |
| FSFX26 | COMEX | 401.00 | +0.75% +3.00 | 401.00 | 401.00 | 2 | 802 | — | Chart |
| EHRJ27 | COMEX | 796.00 | +0.13% +1.00 | 796.00 | 796.00 | 1 | 796 | — | Chart |
| IOTXUSDT | BYBIT | 0.00353 | +0.57% +0.000020 | 0.00354 | 0.00351 | 225.5K | 796 | — | Chart |
| NKEUSDT | BINANCE | 38.63 | +0.03% +0.010 | 38.65 | 38.62 | 20.6 | 795 | — | Chart |
| SORCLH27 | CME | 132.49 | +0.64% +0.84 | 132.68 | 132.49 | 6 | 794.9 | — | Chart |
| IWMUSDT | BINANCE | 280.08 | +0.06% +0.17 | 280.14 | 279.96 | 2.8 | 787 | — | Chart |
BOBAUSDT +0.17% 0.01807 55.6K XCZ28 -2.31% 502.00 2 VUSDT +0.03% 414.27 2.4 SAMD0Z26 -7.19% 501.14 2 SXTUSDT +1.23% 0.0082 120.8K URNMUSDT +0.05% 42.63 23.2 MZCN27 -2.03% 483.50 2 XMU00H27 -1.95% 966.83 1 CKBUSDT +0.08% 0.001226 788.5K SJYZ26 +0.27% 191.43 5 SR3G27 +0.04% 95.71 10 SAMGNZ26 +5.22% 474.00 2 ZINC-III -0.46% 402.20 223 ZINC26DECFUT -0.46% 402.20 223 CLJ28 -1.00% 77.37 12 SQCOMZ26 +1.86% 184.70 5 QMM27 +1.62% 90.95 10 SIN27 -6.06% 50.45 18 RFZ26 -0.09% 0.9178 983 CBG28 -10.45% 180.00 5 SBKNGZ26 -1.22% 149.90 6 SDAZ32 +0.39% 89.60 10 SMRK0Z26 +4.32% 147.84 6 SEIUSDC +0.13% 0.04764 18.5K MFVF27 -2.22% 440.00 2 1000TURBOUSDT -0.21% 0.774 1.1K SMU00H27 -12.81% 878.00 1 SAMATH27 -16.23% 438.29 2 MFVZ26 +0.23% 438.00 2 CVBZ26 -0.69% 289.00 3 TN2! +0.63% 107.83 8 MFVX26 -0.23% 431.00 2 RIVNUSDT — 12.20 70.6 HIMSUSDT — 27.76 30.9 DYN27 +0.97% 77.75 11 GNFQ27 -0.87% 170.00 5 QCZ26 -1.46% 6.50 129 SUIUSDC +0.41% 0.9011 919.9 CGPTUSDT +0.21% 0.01869 44.3K JPMUSDT +0.04% 338.22 2.4 SUNH0Z26 -0.86% 409.00 2 CLF28 +1.19% 81.32 10 DCV26 — 15.19 53 FSFX26 +0.75% 401.00 2 EHRJ27 +0.13% 796.00 1 IOTXUSDT +0.57% 0.00353 225.5K NKEUSDT +0.03% 38.63 20.6 SORCLH27 +0.64% 132.49 6 IWMUSDT +0.06% 280.08 2.8