17.21 — —
- 1D High
- 17.30
- 1D Low
- 17.08
- 1D Volume
- 119
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 28, 2026
3,301–3,345 of 4,090 contracts
Live · refreshes every 15 seconds
201.00 +0.50% +1.00
- 1D High
- 201.00
- 1D Low
- 201.00
- 1D Volume
- 10
99.78 +0.05% +0.045
- 1D High
- 99.78
- 1D Low
- 99.78
- 1D Volume
- 20
198.80 +0.38% +0.75
- 1D High
- 198.80
- 1D Low
- 197.25
- 1D Volume
- 10
198.80 +0.38% +0.75
- 1D High
- 198.80
- 1D Low
- 197.25
- 1D Volume
- 10
1,947.80 -0.12% -2.40
- 1D High
- 1,947.80
- 1D Low
- 1,947.80
- 1D Volume
- 1
480.75 +0.90% +4.31
- 1D High
- 480.75
- 1D Low
- 479.59
- 1D Volume
- 4
95.96 -0.04% -0.035
- 1D High
- 95.96
- 1D Low
- 95.96
- 1D Volume
- 20
1,916.50 -1.54% -30.00
- 1D High
- 1,916.50
- 1D Low
- 1,916.50
- 1D Volume
- 1
948.00 -8.19% -84.56
- 1D High
- 960.00
- 1D Low
- 948.00
- 1D Volume
- 2
132.98 -0.33% -0.44
- 1D High
- 133.26
- 1D Low
- 130.44
- 1D Volume
- 14
372.17 -12.76% -54.44
- 1D High
- 372.17
- 1D Low
- 372.17
- 1D Volume
- 5
97.86 -1.90% -1.89
- 1D High
- 97.86
- 1D Low
- 97.86
- 1D Volume
- 19
109.25 +0.11% +0.125
- 1D High
- 109.34
- 1D Low
- 109.19
- 1D Volume
- 17
6.79 -0.11% -0.0075
- 1D High
- 6.82
- 1D Low
- 6.73
- 1D Volume
- 272
96.14 -2.19% -2.15
- 1D High
- 96.14
- 1D Low
- 96.14
- 1D Volume
- 19
1,737.00 +3.70% +62.00
- 1D High
- 1,737.00
- 1D Low
- 1,737.00
- 1D Volume
- 1
216.13 -0.08% -0.17
- 1D High
- 216.35
- 1D Low
- 216.13
- 1D Volume
- 8
71.27 +1.27% +0.895
- 1D High
- 71.63
- 1D Low
- 70.14
- 1D Volume
- 24
567.48 +1.40% +7.83
- 1D High
- 567.48
- 1D Low
- 566.94
- 1D Volume
- 3
3.22 -0.95% -0.0308
- 1D High
- 3.26
- 1D Low
- 3.20
- 1D Volume
- 514
82.05 +0.11% +0.090
- 1D High
- 82.18
- 1D Low
- 81.96
- 1D Volume
- 20
818.21 -0.76% -6.26
- 1D High
- 818.21
- 1D Low
- 818.21
- 1D Volume
- 2
181.00 -3.72% -7.00
- 1D High
- 181.00
- 1D Low
- 180.00
- 1D Volume
- 9
4.20 -0.02% -0.0010
- 1D High
- 4.22
- 1D Low
- 4.20
- 1D Volume
- 376
776.50 +2.20% +16.75
- 1D High
- 776.50
- 1D Low
- 773.00
- 1D Volume
- 2
96.13 +0.01% +0.010
- 1D High
- 96.13
- 1D Low
- 96.12
- 1D Volume
- 16
384.23 +8.12% +28.86
- 1D High
- 385.61
- 1D Low
- 373.98
- 1D Volume
- 4
95.65 -0.02% -0.020
- 1D High
- 95.65
- 1D Low
- 95.64
- 1D Volume
- 16
72.38 -0.01% -0.010
- 1D High
- 72.84
- 1D Low
- 71.75
- 1D Volume
- 21
758.00 +1.74% +13.00
- 1D High
- 758.00
- 1D Low
- 746.50
- 1D Volume
- 2
755.00 +0.94% +7.00
- 1D High
- 759.00
- 1D Low
- 755.00
- 1D Volume
- 2
165.75 -0.30% -0.50
- 1D High
- 166.98
- 1D Low
- 164.43
- 1D Volume
- 9
726.50 +4.76% +33.00
- 1D High
- 730.00
- 1D Low
- 726.50
- 1D Volume
- 2
0.0973 -1.42% -0.0014
- 1D High
- 0.0988
- 1D Low
- 0.0947
- 1D Volume
- 14.9K
96.03 +0.01% +0.0050
- 1D High
- 96.03
- 1D Low
- 96.03
- 1D Volume
- 15
102.72 -2.12% -2.22
- 1D High
- 102.93
- 1D Low
- 102.72
- 1D Volume
- 14
475.50 -0.11% -0.50
- 1D High
- 475.50
- 1D Low
- 475.50
- 1D Volume
- 3
88.98 -1.14% -1.03
- 1D High
- 89.20
- 1D Low
- 88.92
- 1D Volume
- 16
78.09 +0.08% +0.060
- 1D High
- 78.10
- 1D Low
- 77.81
- 1D Volume
- 18
19.15 +1.32% +0.25
- 1D High
- 19.15
- 1D Low
- 18.98
- 1D Volume
- 73
342.20 +2.92% +9.70
- 1D High
- 342.20
- 1D Low
- 342.10
- 1D Volume
- 4
1,367.50 -1.16% -16.00
- 1D High
- 1,367.50
- 1D Low
- 1,367.50
- 1D Volume
- 1
71.90 +1.81% +1.28
- 1D High
- 72.15
- 1D Low
- 70.80
- 1D Volume
- 19
452.00 -0.44% -2.00
- 1D High
- 452.00
- 1D Low
- 452.00
- 1D Volume
- 3
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DCX26 | CME | 17.21 | — — | 17.30 | 17.08 | 119 | Chart |
| CBZ27 | CME | 201.00 | +0.50% +1.00 | 201.00 | 201.00 | 10 | Chart |
| YITZ26 | CBOT | 99.78 | +0.05% +0.045 | 99.78 | 99.78 | 20 | Chart |
| LEADMINI-III | MCX | 198.80 | +0.38% +0.75 | 198.80 | 197.25 | 10 | Chart |
| LEADMINI26OCTFUT | MCX | 198.80 | +0.38% +0.75 | 198.80 | 197.25 | 10 | Chart |
| PLF28 | NYMEX | 1,947.80 | -0.12% -2.40 | 1,947.80 | 1,947.80 | 1 | Chart |
| XAMD0Z26 | CME | 480.75 | +0.90% +4.31 | 480.75 | 479.59 | 4 | Chart |
| SR1V27 | CME | 95.96 | -0.04% -0.035 | 95.96 | 95.96 | 20 | Chart |
| ETHX26 | CME | 1,916.50 | -1.54% -30.00 | 1,916.50 | 1,916.50 | 1 | Chart |
| SMU00Z26 | CME | 948.00 | -8.19% -84.56 | 960.00 | 948.00 | 2 | Chart |
| SNEM0U26 | CME | 132.98 | -0.33% -0.44 | 133.26 | 130.44 | 14 | Chart |
| SAVGOZ26 | CME | 372.17 | -12.76% -54.44 | 372.17 | 372.17 | 5 | Chart |
| YICM25 | CBOT | 97.86 | -1.90% -1.89 | 97.86 | 97.86 | 19 | Chart |
| ZBH27 | CBOT | 109.25 | +0.11% +0.125 | 109.34 | 109.19 | 17 | Chart |
| MHGH27 | COMEX | 6.79 | -0.11% -0.0075 | 6.82 | 6.73 | 272 | Chart |
| YIDH25 | CBOT | 96.14 | -2.19% -2.15 | 96.14 | 96.14 | 19 | Chart |
| PLV28 | NYMEX | 1,737.00 | +3.70% +62.00 | 1,737.00 | 1,737.00 | 1 | Chart |
| PJYU26 | CME | 216.13 | -0.08% -0.17 | 216.35 | 216.13 | 8 | Chart |
| SILK27 | COMEX | 71.27 | +1.27% +0.895 | 71.63 | 70.14 | 24 | Chart |
| SLMT0U26 | CME | 567.48 | +1.40% +7.83 | 567.48 | 566.94 | 3 | Chart |
| RBQ26 | NYMEX | 3.22 | -0.95% -0.0308 | 3.26 | 3.20 | 514 | Chart |
| MCL2! | NYMEX | 82.05 | +0.11% +0.090 | 82.18 | 81.96 | 20 | Chart |
| SCAT0U26 | CME | 818.21 | -0.76% -6.26 | 818.21 | 818.21 | 2 | Chart |
| NDAZ28 | CME | 181.00 | -3.72% -7.00 | 181.00 | 180.00 | 9 | Chart |
| NGZ27 | NYMEX | 4.20 | -0.02% -0.0010 | 4.22 | 4.20 | 376 | Chart |
| HRSZ26 | CBOT | 776.50 | +2.20% +16.75 | 776.50 | 773.00 | 2 | Chart |
| SR3V26 | CME | 96.13 | +0.01% +0.010 | 96.13 | 96.12 | 16 | Chart |
| SPANWU26 | CME | 384.23 | +8.12% +28.86 | 385.61 | 373.98 | 4 | Chart |
| SR3Z31 | CME | 95.65 | -0.02% -0.020 | 95.65 | 95.64 | 16 | Chart |
| CLN27 | NYMEX | 72.38 | -0.01% -0.010 | 72.84 | 71.75 | 21 | Chart |
| ZWU28 | CBOT | 758.00 | +1.74% +13.00 | 758.00 | 746.50 | 2 | Chart |
| EHRX26 | COMEX | 755.00 | +0.94% +7.00 | 759.00 | 755.00 | 2 | Chart |
| GNFN26 | CME | 165.75 | -0.30% -0.50 | 166.98 | 164.43 | 9 | Chart |
| MZWN27 | CBOT | 726.50 | +4.76% +33.00 | 730.00 | 726.50 | 2 | Chart |
| OPUSD | BYBIT | 0.0973 | -1.42% -0.0014 | 0.0988 | 0.0947 | 14.9K | Chart |
| SR1G27 | CME | 96.03 | +0.01% +0.0050 | 96.03 | 96.03 | 15 | Chart |
| SWMT0U26 | CME | 102.72 | -2.12% -2.22 | 102.93 | 102.72 | 14 | Chart |
| SYPF27 | CME | 475.50 | -0.11% -0.50 | 475.50 | 475.50 | 3 | Chart |
| SKO00U26 | CME | 88.98 | -1.14% -1.03 | 89.20 | 88.92 | 16 | Chart |
| BZM27 | NYMEX | 78.09 | +0.08% +0.060 | 78.10 | 77.81 | 18 | Chart |
| GDKX26 | CME | 19.15 | +1.32% +0.25 | 19.15 | 18.98 | 73 | Chart |
| ZMZ28 | CBOT | 342.20 | +2.92% +9.70 | 342.20 | 342.10 | 4 | Chart |
| PAM27 | NYMEX | 1,367.50 | -1.16% -16.00 | 1,367.50 | 1,367.50 | 1 | Chart |
| SILN27 | COMEX | 71.90 | +1.81% +1.28 | 72.15 | 70.80 | 19 | Chart |
| BCHU26 | COMEX | 452.00 | -0.44% -2.00 | 452.00 | 452.00 | 3 | Chart |
DCX26 — 17.21 119 CBZ27 +0.50% 201.00 10 YITZ26 +0.05% 99.78 20 LEADMINI-III +0.38% 198.80 10 LEADMINI26OCTFUT +0.38% 198.80 10 PLF28 -0.12% 1,947.80 1 XAMD0Z26 +0.90% 480.75 4 SR1V27 -0.04% 95.96 20 ETHX26 -1.54% 1,916.50 1 SMU00Z26 -8.19% 948.00 2 SNEM0U26 -0.33% 132.98 14 SAVGOZ26 -12.76% 372.17 5 YICM25 -1.90% 97.86 19 ZBH27 +0.11% 109.25 17 MHGH27 -0.11% 6.79 272 YIDH25 -2.19% 96.14 19 PLV28 +3.70% 1,737.00 1 PJYU26 -0.08% 216.13 8 SILK27 +1.27% 71.27 24 SLMT0U26 +1.40% 567.48 3 RBQ26 -0.95% 3.22 514 MCL2! +0.11% 82.05 20 SCAT0U26 -0.76% 818.21 2 NDAZ28 -3.72% 181.00 9 NGZ27 -0.02% 4.20 376 HRSZ26 +2.20% 776.50 2 SR3V26 +0.01% 96.13 16 SPANWU26 +8.12% 384.23 4 SR3Z31 -0.02% 95.65 16 CLN27 -0.01% 72.38 21 ZWU28 +1.74% 758.00 2 EHRX26 +0.94% 755.00 2 GNFN26 -0.30% 165.75 9 MZWN27 +4.76% 726.50 2 OPUSD -1.42% 0.0973 14.9K SR1G27 +0.01% 96.03 15 SWMT0U26 -2.12% 102.72 14 SYPF27 -0.11% 475.50 3 SKO00U26 -1.14% 88.98 16 BZM27 +0.08% 78.09 18 GDKX26 +1.32% 19.15 73 ZMZ28 +2.92% 342.20 4 PAM27 -1.16% 1,367.50 1 SILN27 +1.81% 71.90 19 BCHU26 -0.44% 452.00 3