3.37 +0.24% +0.0080
- 1D High
- 3.38
- 1D Low
- 3.31
- 1D Volume
- 469
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
3,251–3,299 of 4,007 contracts
Live · refreshes every 15 seconds
104.78 +0.24% +0.25
- 1D High
- 104.85
- 1D Low
- 104.78
- 1D Volume
- 15
111.20 +0.05% +0.060
- 1D High
- 111.20
- 1D Low
- 111.20
- 1D Volume
- 14
365.79 -0.05% -0.19
- 1D High
- 366.29
- 1D Low
- 365.79
- 1D Volume
- 4.2
515.00 -0.96% -5.00
- 1D High
- 515.00
- 1D Low
- 515.00
- 1D Volume
- 3
769.00 +0.65% +5.00
- 1D High
- 769.00
- 1D Low
- 769.00
- 1D Volume
- 2
12.20 — —
- 1D High
- 12.21
- 1D Low
- 12.19
- 1D Volume
- 126
510.00 — —
- 1D High
- 510.00
- 1D Low
- 510.00
- 1D Volume
- 3
510.00 — —
- 1D High
- 510.00
- 1D Low
- 510.00
- 1D Volume
- 3
72.70 +6.16% +4.22
- 1D High
- 72.70
- 1D Low
- 72.70
- 1D Volume
- 21
50.81 -5.38% -2.89
- 1D High
- 52.93
- 1D Low
- 50.53
- 1D Volume
- 30
750.40 -0.27% -2.00
- 1D High
- 750.40
- 1D Low
- 750.40
- 1D Volume
- 2
0.0063665 +0.06% +0.0000035
- 1D High
- 0.0063925
- 1D Low
- 0.0063545
- 1D Volume
- 231.8K
97.25 +0.46% +0.45
- 1D High
- 97.70
- 1D Low
- 93.10
- 1D Volume
- 15
96.86 +0.04% +0.035
- 1D High
- 96.86
- 1D Low
- 96.86
- 1D Volume
- 15
0.00678 -0.29% -0.000020
- 1D High
- 0.00683
- 1D Low
- 0.00678
- 1D Volume
- 213.8K
6.45 -1.98% -0.13
- 1D High
- 6.53
- 1D Low
- 6.43
- 1D Volume
- 223
0.001624 +0.06% +0.0000010
- 1D High
- 0.001629
- 1D Low
- 0.001622
- 1D Volume
- 883.4K
285.50 -1.55% -4.50
- 1D High
- 285.50
- 1D Low
- 285.50
- 1D Volume
- 5
0.00467 +0.15% +0.0000070
- 1D High
- 0.004703
- 1D Low
- 0.004657
- 1D Volume
- 305.5K
470.02 -0.12% -0.57
- 1D High
- 471.70
- 1D Low
- 469.73
- 1D Volume
- 3
1.12 -0.17% -0.00185
- 1D High
- 1.12
- 1D Low
- 1.11
- 1D Volume
- 1.3K
0.1198 -2.28% -0.0028
- 1D High
- 0.1234
- 1D Low
- 0.1198
- 1D Volume
- 11.8K
471.00 — —
- 1D High
- 473.00
- 1D Low
- 471.00
- 1D Volume
- 3
0.06389 -1.78% -0.00116
- 1D High
- 0.06536
- 1D Low
- 0.06342
- 1D Volume
- 22.1K
87.00 -1.58% -1.40
- 1D High
- 87.70
- 1D Low
- 87.00
- 1D Volume
- 16
695.75 -0.61% -4.25
- 1D High
- 695.75
- 1D Low
- 695.50
- 1D Volume
- 2
1,384.52 +5.85% +76.51
- 1D High
- 1,384.52
- 1D Low
- 1,384.52
- 1D Volume
- 1
684.05 -0.95% -6.55
- 1D High
- 707.32
- 1D Low
- 684.05
- 1D Volume
- 2
0.004751 -0.06% -0.0000030
- 1D High
- 0.004773
- 1D Low
- 0.004742
- 1D Volume
- 283.8K
51.22 -7.07% -3.90
- 1D High
- 53.51
- 1D Low
- 51.06
- 1D Volume
- 26
152.33 -0.37% -0.56
- 1D High
- 152.73
- 1D Low
- 152.31
- 1D Volume
- 8.7
21.30 -0.51% -0.11
- 1D High
- 21.31
- 1D Low
- 21.30
- 1D Volume
- 62
657.00 -7.79% -55.50
- 1D High
- 661.00
- 1D Low
- 657.00
- 1D Volume
- 2
87.55 +0.06% +0.050
- 1D High
- 87.65
- 1D Low
- 87.55
- 1D Volume
- 15
0.005816 -0.62% -0.000036
- 1D High
- 0.005872
- 1D Low
- 0.005816
- 1D Volume
- 224.3K
107.53 -0.95% -1.03
- 1D High
- 107.63
- 1D Low
- 107.53
- 1D Volume
- 12
643.50 -3.03% -20.13
- 1D High
- 647.50
- 1D Low
- 643.50
- 1D Volume
- 2
159.13 -7.81% -13.49
- 1D High
- 159.13
- 1D Low
- 159.12
- 1D Volume
- 8
1,260.00 -1.18% -15.00
- 1D High
- 1,260.00
- 1D Low
- 1,260.00
- 1D Volume
- 1
89.58 -0.96% -0.87
- 1D High
- 89.63
- 1D Low
- 89.58
- 1D Volume
- 14
0.00788 -0.63% -0.000050
- 1D High
- 0.00794
- 1D Low
- 0.00787
- 1D Volume
- 158.7K
62.27 -0.53% -0.33
- 1D High
- 63.11
- 1D Low
- 62.21
- 1D Volume
- 20
238.70 -0.83% -2.00
- 1D High
- 240.60
- 1D Low
- 236.60
- 1D Volume
- 494
238.70 -0.83% -2.00
- 1D High
- 240.60
- 1D Low
- 236.60
- 1D Volume
- 494
49.38 -5.59% -2.92
- 1D High
- 51.91
- 1D Low
- 49.18
- 1D Volume
- 25
1,230.50 +0.65% +8.00
- 1D High
- 1,230.50
- 1D Low
- 1,230.50
- 1D Volume
- 1
607.61 +1.93% +11.53
- 1D High
- 607.61
- 1D Low
- 607.61
- 1D Volume
- 2
1,212.00 — —
- 1D High
- 1,212.00
- 1D Low
- 1,212.00
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MNGF27 | NYMEX | 3.37 | +0.24% +0.0080 | 3.38 | 3.31 | 469 | 1.6K | — | Chart |
| MIRX26 | CME | 104.78 | +0.24% +0.25 | 104.85 | 104.78 | 15 | 1.6K | — | Chart |
| XCSCOZ26 | CME | 111.20 | +0.05% +0.060 | 111.20 | 111.20 | 14 | 1.6K | — | Chart |
| PANWUSDT | BINANCE | 365.79 | -0.05% -0.19 | 366.29 | 365.79 | 4.2 | 1.6K | — | Chart |
| BCHH27 | COMEX | 515.00 | -0.96% -5.00 | 515.00 | 515.00 | 3 | 1.5K | — | Chart |
| EHRX26 | COMEX | 769.00 | +0.65% +5.00 | 769.00 | 769.00 | 2 | 1.5K | — | Chart |
| RIVNUSDT | BINANCE | 12.20 | — — | 12.21 | 12.19 | 126 | 1.5K | — | Chart |
| BCHK27 | COMEX | 510.00 | — — | 510.00 | 510.00 | 3 | 1.5K | — | Chart |
| BCHM27 | COMEX | 510.00 | — — | 510.00 | 510.00 | 3 | 1.5K | — | Chart |
| CLH29 | NYMEX | 72.70 | +6.16% +4.22 | 72.70 | 72.70 | 21 | 1.5K | — | Chart |
| SILN27 | COMEX | 50.81 | -5.38% -2.89 | 52.93 | 50.53 | 30 | 1.5K | — | Chart |
| GDX26 | CME | 750.40 | -0.27% -2.00 | 750.40 | 750.40 | 2 | 1.5K | — | Chart |
| 6J1! | CME | 0.0063665 | +0.06% +0.0000035 | 0.0063925 | 0.0063545 | 231.8K | 1.5K | — | Chart |
| SOLZ26 | CME | 97.25 | +0.46% +0.45 | 97.70 | 93.10 | 15 | 1.5K | — | Chart |
| ESRH29 | CME | 96.86 | +0.04% +0.035 | 96.86 | 96.86 | 15 | 1.5K | — | Chart |
| SNTUSDT | BYBIT | 0.00678 | -0.29% -0.000020 | 0.00683 | 0.00678 | 213.8K | 1.4K | — | Chart |
| HGX26 | COMEX | 6.45 | -1.98% -0.13 | 6.53 | 6.43 | 223 | 1.4K | — | Chart |
| 1000CATUSDT | BYBIT | 0.001624 | +0.06% +0.0000010 | 0.001629 | 0.001622 | 883.4K | 1.4K | — | Chart |
| CVBN27 | CBOT | 285.50 | -1.55% -4.50 | 285.50 | 285.50 | 5 | 1.4K | — | Chart |
| SHIB1000USDC | BYBIT | 0.00467 | +0.15% +0.0000070 | 0.004703 | 0.004657 | 305.5K | 1.4K | — | Chart |
| SNPSUSDT | BINANCE | 470.02 | -0.12% -0.57 | 471.70 | 469.73 | 3 | 1.4K | — | Chart |
| 6EX26 | CME | 1.12 | -0.17% -0.00185 | 1.12 | 1.11 | 1.3K | 1.4K | — | Chart |
| FARTCOINUSDC | BYBIT | 0.1198 | -2.28% -0.0028 | 0.1234 | 0.1198 | 11.8K | 1.4K | — | Chart |
| MZCK27 | CBOT | 471.00 | — — | 473.00 | 471.00 | 3 | 1.4K | — | Chart |
| 1000NEIROCTOUSDC | BYBIT | 0.06389 | -1.78% -0.00116 | 0.06536 | 0.06342 | 22.1K | 1.4K | — | Chart |
| SDAZ31 | CME | 87.00 | -1.58% -1.40 | 87.70 | 87.00 | 16 | 1.4K | — | Chart |
| KEH28 | CBOT | 695.75 | -0.61% -4.25 | 695.75 | 695.50 | 2 | 1.4K | — | Chart |
| SLLY0Z26 | CME | 1,384.52 | +5.85% +76.51 | 1,384.52 | 1,384.52 | 1 | 1.4K | — | Chart |
| SCAT0Z26 | CME | 684.05 | -0.95% -6.55 | 707.32 | 684.05 | 2 | 1.4K | — | Chart |
| ACHUSDT | BYBIT | 0.004751 | -0.06% -0.0000030 | 0.004773 | 0.004742 | 283.8K | 1.3K | — | Chart |
| SILU27 | COMEX | 51.22 | -7.07% -3.90 | 53.51 | 51.06 | 26 | 1.3K | — | Chart |
| TWSTUSDT | BINANCE | 152.33 | -0.37% -0.56 | 152.73 | 152.31 | 8.7 | 1.3K | — | Chart |
| SDIU27 | CME | 21.30 | -0.51% -0.11 | 21.31 | 21.30 | 62 | 1.3K | — | Chart |
| MZWZ27 | CBOT | 657.00 | -7.79% -55.50 | 661.00 | 657.00 | 2 | 1.3K | — | Chart |
| SDAZ30 | CME | 87.55 | +0.06% +0.050 | 87.65 | 87.55 | 15 | 1.3K | — | Chart |
| BANANAS31USDT | BYBIT | 0.005816 | -0.62% -0.000036 | 0.005872 | 0.005816 | 224.3K | 1.3K | — | Chart |
| UB2! | CBOT | 107.53 | -0.95% -1.03 | 107.63 | 107.53 | 12 | 1.3K | — | Chart |
| XWU27 | CBOT | 643.50 | -3.03% -20.13 | 647.50 | 643.50 | 2 | 1.3K | — | Chart |
| SBKNGH27 | CME | 159.13 | -7.81% -13.49 | 159.13 | 159.12 | 8 | 1.3K | — | Chart |
| XKF28 | CBOT | 1,260.00 | -1.18% -15.00 | 1,260.00 | 1,260.00 | 1 | 1.3K | — | Chart |
| BZV27 | NYMEX | 89.58 | -0.96% -0.87 | 89.63 | 89.58 | 14 | 1.3K | — | Chart |
| LRCUSDT | BYBIT | 0.00788 | -0.63% -0.000050 | 0.00794 | 0.00787 | 158.7K | 1.3K | — | Chart |
| XNFLXZ26 | CME | 62.27 | -0.53% -0.33 | 63.11 | 62.21 | 20 | 1.2K | — | Chart |
| NATURALGAS-IV | MCX | 238.70 | -0.83% -2.00 | 240.60 | 236.60 | 494 | 1.2K | 4.9K | Chart |
| NATURALGAS27FEBFUT | MCX | 238.70 | -0.83% -2.00 | 240.60 | 236.60 | 494 | 1.2K | 4.9K | Chart |
| QIF27 | COMEX | 49.38 | -5.59% -2.92 | 51.91 | 49.18 | 25 | 1.2K | — | Chart |
| ZSN28 | CBOT | 1,230.50 | +0.65% +8.00 | 1,230.50 | 1,230.50 | 1 | 1.2K | — | Chart |
| SMA00Z26 | CME | 607.61 | +1.93% +11.53 | 607.61 | 607.61 | 2 | 1.2K | — | Chart |
| XKX28 | CBOT | 1,212.00 | — — | 1,212.00 | 1,212.00 | 1 | 1.2K | — | Chart |
MNGF27 +0.24% 3.37 469 MIRX26 +0.24% 104.78 15 XCSCOZ26 +0.05% 111.20 14 PANWUSDT -0.05% 365.79 4.2 BCHH27 -0.96% 515.00 3 EHRX26 +0.65% 769.00 2 RIVNUSDT — 12.20 126 BCHK27 — 510.00 3 BCHM27 — 510.00 3 CLH29 +6.16% 72.70 21 SILN27 -5.38% 50.81 30 GDX26 -0.27% 750.40 2 6J1! +0.06% 0.0063665 231.8K SOLZ26 +0.46% 97.25 15 ESRH29 +0.04% 96.86 15 SNTUSDT -0.29% 0.00678 213.8K HGX26 -1.98% 6.45 223 1000CATUSDT +0.06% 0.001624 883.4K CVBN27 -1.55% 285.50 5 SHIB1000USDC +0.15% 0.00467 305.5K SNPSUSDT -0.12% 470.02 3 6EX26 -0.17% 1.12 1.3K FARTCOINUSDC -2.28% 0.1198 11.8K MZCK27 — 471.00 3 1000NEIROCTOUSDC -1.78% 0.06389 22.1K SDAZ31 -1.58% 87.00 16 KEH28 -0.61% 695.75 2 SLLY0Z26 +5.85% 1,384.52 1 SCAT0Z26 -0.95% 684.05 2 ACHUSDT -0.06% 0.004751 283.8K SILU27 -7.07% 51.22 26 TWSTUSDT -0.37% 152.33 8.7 SDIU27 -0.51% 21.30 62 MZWZ27 -7.79% 657.00 2 SDAZ30 +0.06% 87.55 15 BANANAS31USDT -0.62% 0.005816 224.3K UB2! -0.95% 107.53 12 XWU27 -3.03% 643.50 2 SBKNGH27 -7.81% 159.13 8 XKF28 -1.18% 1,260.00 1 BZV27 -0.96% 89.58 14 LRCUSDT -0.63% 0.00788 158.7K XNFLXZ26 -0.53% 62.27 20 NATURALGAS-IV -0.83% 238.70 494 NATURALGAS27FEBFUT -0.83% 238.70 494 QIF27 -5.59% 49.38 25 ZSN28 +0.65% 1,230.50 1 SMA00Z26 +1.93% 607.61 2 XKX28 — 1,212.00 1