95.57 +0.02% +0.015
- 1D High
- 95.57
- 1D Low
- 95.57
- 1D Volume
- 27
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 28, 2026
3,251–3,295 of 4,090 contracts
Live · refreshes every 15 seconds
4.65 -0.02% -0.0010
- 1D High
- 4.67
- 1D Low
- 4.64
- 1D Volume
- 547
101.52 -0.12% -0.117187
- 1D High
- 101.52
- 1D Low
- 101.52
- 1D Volume
- 25
506.25 -0.74% -3.75
- 1D High
- 506.25
- 1D Low
- 506.25
- 1D Volume
- 5
157.85 -0.46% -0.73
- 1D High
- 157.98
- 1D Low
- 157.13
- 1D Volume
- 16
497.00 -0.80% -4.00
- 1D High
- 497.50
- 1D Low
- 497.00
- 1D Volume
- 5
2.87 +0.42% +0.012
- 1D High
- 2.94
- 1D Low
- 2.85
- 1D Volume
- 862
1,232.00 +1.17% +14.25
- 1D High
- 1,232.00
- 1D Low
- 1,232.00
- 1D Volume
- 2
69.24 +0.01% +0.010
- 1D High
- 69.43
- 1D Low
- 69.18
- 1D Volume
- 35
96.26 -0.00% -0.0025
- 1D High
- 96.26
- 1D Low
- 96.26
- 1D Volume
- 25
2.72 +3.38% +0.089
- 1D High
- 2.75
- 1D Low
- 2.62
- 1D Volume
- 880
1,179.50 +0.98% +11.50
- 1D High
- 1,179.50
- 1D Low
- 1,179.50
- 1D Volume
- 2
2.91 +1.68% +0.048
- 1D High
- 2.95
- 1D Low
- 2.85
- 1D Volume
- 810
2.91 +1.68% +0.048
- 1D High
- 2.95
- 1D Low
- 2.85
- 1D Volume
- 810
97.21 -0.05% -0.0525
- 1D High
- 97.21
- 1D Low
- 97.21
- 1D Volume
- 24
4.12 -1.67% -0.0699
- 1D High
- 4.31
- 1D Low
- 4.10
- 1D Volume
- 565
769.00 -0.36% -2.75
- 1D High
- 775.00
- 1D Low
- 765.25
- 1D Volume
- 3
96.00 +0.01% +0.0050
- 1D High
- 96.00
- 1D Low
- 95.99
- 1D Volume
- 24
229.73 +8.10% +17.21
- 1D High
- 230.00
- 1D Low
- 224.69
- 1D Volume
- 10
764.00 — —
- 1D High
- 764.00
- 1D Low
- 764.00
- 1D Volume
- 3
760.00 +7.99% +56.25
- 1D High
- 771.50
- 1D Low
- 760.00
- 1D Volume
- 3
0.0182 -0.55% -0.00010
- 1D High
- 0.0185
- 1D Low
- 0.0182
- 1D Volume
- 123.5K
448.00 -0.44% -2.00
- 1D High
- 448.00
- 1D Low
- 448.00
- 1D Volume
- 5
3.59 +1.83% +0.0646
- 1D High
- 3.60
- 1D Low
- 3.49
- 1D Volume
- 619
68.80 +3.97% +2.63
- 1D High
- 68.80
- 1D Low
- 65.90
- 1D Volume
- 32
66.58 +0.76% +0.50
- 1D High
- 67.21
- 1D Low
- 64.93
- 1D Volume
- 33
68.25 -0.73% -0.50
- 1D High
- 68.75
- 1D Low
- 68.25
- 1D Volume
- 32
0.0577 -2.86% -0.0017
- 1D High
- 0.0604
- 1D Low
- 0.0567
- 1D Volume
- 37.4K
68.88 -1.06% -0.74
- 1D High
- 68.88
- 1D Low
- 68.35
- 1D Volume
- 31
2.85 +1.61% +0.045
- 1D High
- 2.91
- 1D Low
- 2.79
- 1D Volume
- 749
138.99 -3.86% -5.58
- 1D High
- 139.93
- 1D Low
- 138.94
- 1D Volume
- 15
80.10 +1.52% +1.20
- 1D High
- 80.48
- 1D Low
- 78.20
- 1D Volume
- 26
160.10 +4.06% +6.24
- 1D High
- 160.39
- 1D Low
- 159.92
- 1D Volume
- 13
98.48 -1.21% -1.21
- 1D High
- 98.48
- 1D Low
- 98.48
- 1D Volume
- 21
17.21 — —
- 1D High
- 17.30
- 1D Low
- 17.08
- 1D Volume
- 119
201.00 +0.50% +1.00
- 1D High
- 201.00
- 1D Low
- 201.00
- 1D Volume
- 10
83.60 +0.06% +0.050
- 1D High
- 83.73
- 1D Low
- 83.53
- 1D Volume
- 24
99.78 +0.05% +0.045
- 1D High
- 99.78
- 1D Low
- 99.78
- 1D Volume
- 20
198.80 +0.38% +0.75
- 1D High
- 198.80
- 1D Low
- 197.25
- 1D Volume
- 10
198.80 +0.38% +0.75
- 1D High
- 198.80
- 1D Low
- 197.25
- 1D Volume
- 10
1,947.80 -0.12% -2.40
- 1D High
- 1,947.80
- 1D Low
- 1,947.80
- 1D Volume
- 1
480.75 +0.90% +4.31
- 1D High
- 480.75
- 1D Low
- 479.59
- 1D Volume
- 4
95.96 -0.04% -0.035
- 1D High
- 95.96
- 1D Low
- 95.96
- 1D Volume
- 20
1,916.50 -1.54% -30.00
- 1D High
- 1,916.50
- 1D Low
- 1,916.50
- 1D Volume
- 1
948.00 -8.19% -84.56
- 1D High
- 960.00
- 1D Low
- 948.00
- 1D Volume
- 2
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SR3M32 | CME | 95.57 | +0.02% +0.015 | 95.57 | 95.57 | 27 | Chart |
| NGF28 | NYMEX | 4.65 | -0.02% -0.0010 | 4.67 | 4.64 | 547 | Chart |
| 60UU26 | CBOT | 101.52 | -0.12% -0.117187 | 101.52 | 101.52 | 25 | Chart |
| ZCU28 | CBOT | 506.25 | -0.74% -3.75 | 506.25 | 506.25 | 5 | Chart |
| SXOM0U26 | CME | 157.85 | -0.46% -0.73 | 157.98 | 157.13 | 16 | Chart |
| ZCZ29 | CBOT | 497.00 | -0.80% -4.00 | 497.50 | 497.00 | 5 | Chart |
| NGU26 | NYMEX | 2.87 | +0.42% +0.012 | 2.94 | 2.85 | 862 | Chart |
| ZSK28 | CBOT | 1,232.00 | +1.17% +14.25 | 1,232.00 | 1,232.00 | 2 | Chart |
| SIL1! | COMEX | 69.24 | +0.01% +0.010 | 69.43 | 69.18 | 35 | Chart |
| SR3Q26 | CME | 96.26 | -0.00% -0.0025 | 96.26 | 96.26 | 25 | Chart |
| HHQ26 | NYMEX | 2.72 | +3.38% +0.089 | 2.75 | 2.62 | 880 | Chart |
| XKQ26 | CBOT | 1,179.50 | +0.98% +11.50 | 1,179.50 | 1,179.50 | 2 | Chart |
| HH1! | NYMEX | 2.91 | +1.68% +0.048 | 2.95 | 2.85 | 810 | Chart |
| HHU26 | NYMEX | 2.91 | +1.68% +0.048 | 2.95 | 2.85 | 810 | Chart |
| ESRU28 | CME | 97.21 | -0.05% -0.0525 | 97.21 | 97.21 | 24 | Chart |
| HOQ26 | NYMEX | 4.12 | -1.67% -0.0699 | 4.31 | 4.10 | 565 | Chart |
| ZWK28 | CBOT | 769.00 | -0.36% -2.75 | 775.00 | 765.25 | 3 | Chart |
| SR1H27 | CME | 96.00 | +0.01% +0.0050 | 96.00 | 95.99 | 24 | Chart |
| SNVDAZ26 | CME | 229.73 | +8.10% +17.21 | 230.00 | 224.69 | 10 | Chart |
| EHRF27 | COMEX | 764.00 | — — | 764.00 | 764.00 | 3 | Chart |
| HRSU26 | CBOT | 760.00 | +7.99% +56.25 | 771.50 | 760.00 | 3 | Chart |
| RESOLVUSDC | BYBIT | 0.0182 | -0.55% -0.00010 | 0.0185 | 0.0182 | 123.5K | Chart |
| BCHQ26 | COMEX | 448.00 | -0.44% -2.00 | 448.00 | 448.00 | 5 | Chart |
| HOH27 | NYMEX | 3.59 | +1.83% +0.0646 | 3.60 | 3.49 | 619 | Chart |
| TTFV26 | NYMEX | 68.80 | +3.97% +2.63 | 68.80 | 65.90 | 32 | Chart |
| ZLV27 | CBOT | 66.58 | +0.76% +0.50 | 67.21 | 64.93 | 33 | Chart |
| DYU26 | CME | 68.25 | -0.73% -0.50 | 68.75 | 68.25 | 32 | Chart |
| POPCATUSDC | BYBIT | 0.0577 | -2.86% -0.0017 | 0.0604 | 0.0567 | 37.4K | Chart |
| ZLQ26 | CBOT | 68.88 | -1.06% -0.74 | 68.88 | 68.35 | 31 | Chart |
| QGU26 | NYMEX | 2.85 | +1.61% +0.045 | 2.91 | 2.79 | 749 | Chart |
| SPEP0U26 | CME | 138.99 | -3.86% -5.58 | 139.93 | 138.94 | 15 | Chart |
| QMZ26 | NYMEX | 80.10 | +1.52% +1.20 | 80.48 | 78.20 | 26 | Chart |
| SXOM0Z26 | CME | 160.10 | +4.06% +6.24 | 160.39 | 159.92 | 13 | Chart |
| YICH26 | CBOT | 98.48 | -1.21% -1.21 | 98.48 | 98.48 | 21 | Chart |
| DCX26 | CME | 17.21 | — — | 17.30 | 17.08 | 119 | Chart |
| CBZ27 | CME | 201.00 | +0.50% +1.00 | 201.00 | 201.00 | 10 | Chart |
| QMV26 | NYMEX | 83.60 | +0.06% +0.050 | 83.73 | 83.53 | 24 | Chart |
| YITZ26 | CBOT | 99.78 | +0.05% +0.045 | 99.78 | 99.78 | 20 | Chart |
| LEADMINI-III | MCX | 198.80 | +0.38% +0.75 | 198.80 | 197.25 | 10 | Chart |
| LEADMINI26OCTFUT | MCX | 198.80 | +0.38% +0.75 | 198.80 | 197.25 | 10 | Chart |
| PLF28 | NYMEX | 1,947.80 | -0.12% -2.40 | 1,947.80 | 1,947.80 | 1 | Chart |
| XAMD0Z26 | CME | 480.75 | +0.90% +4.31 | 480.75 | 479.59 | 4 | Chart |
| SR1V27 | CME | 95.96 | -0.04% -0.035 | 95.96 | 95.96 | 20 | Chart |
| ETHX26 | CME | 1,916.50 | -1.54% -30.00 | 1,916.50 | 1,916.50 | 1 | Chart |
| SMU00Z26 | CME | 948.00 | -8.19% -84.56 | 960.00 | 948.00 | 2 | Chart |
SR3M32 +0.02% 95.57 27 NGF28 -0.02% 4.65 547 60UU26 -0.12% 101.52 25 ZCU28 -0.74% 506.25 5 SXOM0U26 -0.46% 157.85 16 ZCZ29 -0.80% 497.00 5 NGU26 +0.42% 2.87 862 ZSK28 +1.17% 1,232.00 2 SIL1! +0.01% 69.24 35 SR3Q26 -0.00% 96.26 25 HHQ26 +3.38% 2.72 880 XKQ26 +0.98% 1,179.50 2 HH1! +1.68% 2.91 810 HHU26 +1.68% 2.91 810 ESRU28 -0.05% 97.21 24 HOQ26 -1.67% 4.12 565 ZWK28 -0.36% 769.00 3 SR1H27 +0.01% 96.00 24 SNVDAZ26 +8.10% 229.73 10 EHRF27 — 764.00 3 HRSU26 +7.99% 760.00 3 RESOLVUSDC -0.55% 0.0182 123.5K BCHQ26 -0.44% 448.00 5 HOH27 +1.83% 3.59 619 TTFV26 +3.97% 68.80 32 ZLV27 +0.76% 66.58 33 DYU26 -0.73% 68.25 32 POPCATUSDC -2.86% 0.0577 37.4K ZLQ26 -1.06% 68.88 31 QGU26 +1.61% 2.85 749 SPEP0U26 -3.86% 138.99 15 QMZ26 +1.52% 80.10 26 SXOM0Z26 +4.06% 160.10 13 YICH26 -1.21% 98.48 21 DCX26 — 17.21 119 CBZ27 +0.50% 201.00 10 QMV26 +0.06% 83.60 24 YITZ26 +0.05% 99.78 20 LEADMINI-III +0.38% 198.80 10 LEADMINI26OCTFUT +0.38% 198.80 10 PLF28 -0.12% 1,947.80 1 XAMD0Z26 +0.90% 480.75 4 SR1V27 -0.04% 95.96 20 ETHX26 -1.54% 1,916.50 1 SMU00Z26 -8.19% 948.00 2