191.24 -0.15% -0.28
- 1D High
- 191.51
- 1D Low
- 191.09
- 1D Volume
- 12.4
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
3,201–3,250 of 4,007 contracts
Live · refreshes every 15 seconds
401.70 -0.62% -2.50
- 1D High
- 406.20
- 1D Low
- 400.85
- 1D Volume
- 559
401.70 -0.62% -2.50
- 1D High
- 406.20
- 1D Low
- 400.85
- 1D Volume
- 559
4.23 +1.12% +0.0468
- 1D High
- 4.27
- 1D Low
- 4.18
- 1D Volume
- 559
1,175.50 -0.99% -11.75
- 1D High
- 1,180.25
- 1D Low
- 1,175.50
- 1D Volume
- 2
338.08 -0.01% -0.020
- 1D High
- 338.22
- 1D Low
- 337.91
- 1D Volume
- 6.7
84.30 +0.12% +0.10
- 1D High
- 84.30
- 1D Low
- 84.15
- 1D Volume
- 27
48.61 -0.02% -0.010
- 1D High
- 48.67
- 1D Low
- 48.59
- 1D Volume
- 46.6
1,125.00 -2.17% -25.00
- 1D High
- 1,125.00
- 1D Low
- 1,125.00
- 1D Volume
- 2
1,125.00 -0.44% -5.00
- 1D High
- 1,125.00
- 1D Low
- 1,125.00
- 1D Volume
- 2
1,449.20 -2.50% -37.20
- 1D High
- 1,502.00
- 1D Low
- 1,447.10
- 1D Volume
- 147
1,449.20 -2.50% -37.20
- 1D High
- 1,502.00
- 1D Low
- 1,447.10
- 1D Volume
- 147
0.004657 -0.13% -0.0000060
- 1D High
- 0.004703
- 1D Low
- 0.00465
- 1D Volume
- 481.2K
546.29 +0.28% +1.54
- 1D High
- 546.29
- 1D Low
- 546.29
- 1D Volume
- 4
329.47 -0.07% -0.24
- 1D High
- 329.85
- 1D Low
- 329.44
- 1D Volume
- 6.6
35.96 -0.17% -0.060
- 1D High
- 36.06
- 1D Low
- 35.95
- 1D Volume
- 60.2
50.19 -6.16% -3.29
- 1D High
- 52.79
- 1D Low
- 49.98
- 1D Volume
- 43
306.53 -0.02% -0.050
- 1D High
- 306.89
- 1D Low
- 306.17
- 1D Volume
- 7
78.92 +0.78% +0.61
- 1D High
- 79.33
- 1D Low
- 78.72
- 1D Volume
- 27
59.73 +0.02% +0.010
- 1D High
- 59.85
- 1D Low
- 59.64
- 1D Volume
- 35.6
704.00 -3.10% -22.50
- 1D High
- 706.00
- 1D Low
- 704.00
- 1D Volume
- 3
16.70 +0.06% +0.010
- 1D High
- 16.81
- 1D Low
- 16.55
- 1D Volume
- 126
199,150.00 -2.72% -5,568.00
- 1D High
- 199,150.00
- 1D Low
- 199,150.00
- 1D Volume
- 1
199,150.00 -2.72% -5,568.00
- 1D High
- 199,150.00
- 1D Low
- 199,150.00
- 1D Volume
- 1
0.004208 +0.12% +0.0000050
- 1D High
- 0.004238
- 1D Low
- 0.004208
- 1D Volume
- 497.6K
22.29 -0.62% -0.14
- 1D High
- 22.30
- 1D Low
- 22.26
- 1D Volume
- 93
76.15 -0.98% -0.75
- 1D High
- 77.58
- 1D Low
- 76.15
- 1D Volume
- 27
409.58 +1.09% +4.41
- 1D High
- 409.58
- 1D Low
- 409.58
- 1D Volume
- 5
17.53 -0.06% -0.010
- 1D High
- 17.55
- 1D Low
- 17.48
- 1D Volume
- 116.7
65.76 +0.72% +0.47
- 1D High
- 65.81
- 1D Low
- 65.62
- 1D Volume
- 31
153.50 +2.33% +3.50
- 1D High
- 155.95
- 1D Low
- 152.50
- 1D Volume
- 13
498.00 -8.27% -44.91
- 1D High
- 533.47
- 1D Low
- 498.00
- 1D Volume
- 4
165.48 +1.73% +2.82
- 1D High
- 165.48
- 1D Low
- 165.35
- 1D Volume
- 12
99.20 +1.25% +1.23
- 1D High
- 100.38
- 1D Low
- 98.48
- 1D Volume
- 20
141.15 +1.55% +2.15
- 1D High
- 141.15
- 1D Low
- 139.25
- 1D Volume
- 14
393.00 -2.96% -12.00
- 1D High
- 400.00
- 1D Low
- 393.00
- 1D Volume
- 5
391.00 +0.26% +1.00
- 1D High
- 391.00
- 1D Low
- 391.00
- 1D Volume
- 5
0.003254 +0.25% +0.0000080
- 1D High
- 0.003259
- 1D Low
- 0.003243
- 1D Volume
- 592.3K
0.1005 -0.40% -0.00040
- 1D High
- 0.1013
- 1D Low
- 0.1002
- 1D Volume
- 19.2K
95.42 +0.06% +0.060
- 1D High
- 95.45
- 1D Low
- 95.41
- 1D Volume
- 20
95.40 -1.31% -1.27
- 1D High
- 95.40
- 1D Low
- 95.40
- 1D Volume
- 20
626.00 +0.56% +3.50
- 1D High
- 626.00
- 1D Low
- 624.50
- 1D Volume
- 3
62.53 -0.16% -0.10
- 1D High
- 63.31
- 1D Low
- 62.05
- 1D Volume
- 30
207.97 -4.34% -9.43
- 1D High
- 208.96
- 1D Low
- 207.97
- 1D Volume
- 9
232.66 +0.85% +1.97
- 1D High
- 232.71
- 1D Low
- 232.66
- 1D Volume
- 8
1.26 +0.32% +0.0040
- 1D High
- 1.27
- 1D Low
- 1.20
- 1D Volume
- 1.5K
614.22 -2.92% -18.45
- 1D High
- 626.42
- 1D Low
- 614.22
- 1D Volume
- 3
51.17 -5.60% -3.04
- 1D High
- 54.10
- 1D Low
- 50.85
- 1D Volume
- 36
3.05 -0.75% -0.023
- 1D High
- 3.08
- 1D Low
- 3.05
- 1D Volume
- 602
182.98 +0.92% +1.67
- 1D High
- 183.23
- 1D Low
- 182.00
- 1D Volume
- 10
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| TEAMUSDT | BINANCE | 191.24 | -0.15% -0.28 | 191.51 | 191.09 | 12.4 | 2.4K | — | Chart |
| ZINCMINI-III | MCX | 401.70 | -0.62% -2.50 | 406.20 | 400.85 | 559 | 2.4K | 409 | Chart |
| ZINCMINI26DECFUT | MCX | 401.70 | -0.62% -2.50 | 406.20 | 400.85 | 559 | 2.4K | 409 | Chart |
| HOJ27 | NYMEX | 4.23 | +1.12% +0.0468 | 4.27 | 4.18 | 559 | 2.4K | — | Chart |
| ZSX28 | CBOT | 1,175.50 | -0.99% -11.75 | 1,180.25 | 1,175.50 | 2 | 2.4K | — | Chart |
| JPMUSDT | BINANCE | 338.08 | -0.01% -0.020 | 338.22 | 337.91 | 6.7 | 2.3K | — | Chart |
| SDAZ26 | CME | 84.30 | +0.12% +0.10 | 84.30 | 84.15 | 27 | 2.3K | — | Chart |
| OURAUSDT | BINANCE | 48.61 | -0.02% -0.010 | 48.67 | 48.59 | 46.6 | 2.3K | — | Chart |
| HRCX27 | COMEX | 1,125.00 | -2.17% -25.00 | 1,125.00 | 1,125.00 | 2 | 2.3K | — | Chart |
| HRCZ27 | COMEX | 1,125.00 | -0.44% -5.00 | 1,125.00 | 1,125.00 | 2 | 2.3K | — | Chart |
| NICKEL-I | MCX | 1,449.20 | -2.50% -37.20 | 1,502.00 | 1,447.10 | 147 | 2.2K | 333 | Chart |
| NICKEL26NOVFUT | MCX | 1,449.20 | -2.50% -37.20 | 1,502.00 | 1,447.10 | 147 | 2.2K | 333 | Chart |
| SHIB1000USDC | BYBIT | 0.004657 | -0.13% -0.0000060 | 0.004703 | 0.00465 | 481.2K | 2.2K | — | Chart |
| SBRKBZ26 | CME | 546.29 | +0.28% +1.54 | 546.29 | 546.29 | 4 | 2.2K | — | Chart |
| HDUSDT | BINANCE | 329.47 | -0.07% -0.24 | 329.85 | 329.44 | 6.6 | 2.2K | — | Chart |
| HK0625USDT | BINANCE | 35.96 | -0.17% -0.060 | 36.06 | 35.95 | 60.2 | 2.2K | — | Chart |
| SIK27 | COMEX | 50.19 | -6.16% -3.29 | 52.79 | 49.98 | 43 | 2.2K | — | Chart |
| SNOWUSDT | BINANCE | 306.53 | -0.02% -0.050 | 306.89 | 306.17 | 7 | 2.1K | — | Chart |
| CLH28 | NYMEX | 78.92 | +0.78% +0.61 | 79.33 | 78.72 | 27 | 2.1K | — | Chart |
| HUTUSDT | BINANCE | 59.73 | +0.02% +0.010 | 59.85 | 59.64 | 35.6 | 2.1K | — | Chart |
| HRSH27 | CBOT | 704.00 | -3.10% -22.50 | 706.00 | 704.00 | 3 | 2.1K | — | Chart |
| DCF27 | CME | 16.70 | +0.06% +0.010 | 16.81 | 16.55 | 126 | 2.1K | — | Chart |
| SILVER-IV | MCX | 199,150.00 | -2.72% -5,568.00 | 199,150.00 | 199,150.00 | 1 | 2.1K | 2 | Chart |
| SILVER27JULFUT | MCX | 199,150.00 | -2.72% -5,568.00 | 199,150.00 | 199,150.00 | 1 | 2.1K | 2 | Chart |
| PUMPFUNUSDC | BYBIT | 0.004208 | +0.12% +0.0000050 | 0.004238 | 0.004208 | 497.6K | 2.1K | — | Chart |
| SDIH27 | CME | 22.29 | -0.62% -0.14 | 22.30 | 22.26 | 93 | 2.1K | — | Chart |
| HEK27 | CME | 76.15 | -0.98% -0.75 | 77.58 | 76.15 | 27 | 2.1K | — | Chart |
| SV000Z26 | CME | 409.58 | +1.09% +4.41 | 409.58 | 409.58 | 5 | 2K | — | Chart |
| LYTEUSDT | BINANCE | 17.53 | -0.06% -0.010 | 17.55 | 17.48 | 116.7 | 2K | — | Chart |
| ZLF28 | CBOT | 65.76 | +0.72% +0.47 | 65.81 | 65.62 | 31 | 2K | — | Chart |
| CBH27 | CME | 153.50 | +2.33% +3.50 | 155.95 | 152.50 | 13 | 2K | — | Chart |
| XAMD0Z26 | CME | 498.00 | -8.27% -44.91 | 533.47 | 498.00 | 4 | 2K | — | Chart |
| SPG00Z26 | CME | 165.48 | +1.73% +2.82 | 165.48 | 165.35 | 12 | 2K | — | Chart |
| QMG27 | NYMEX | 99.20 | +1.25% +1.23 | 100.38 | 98.48 | 20 | 2K | — | Chart |
| CBZ26 | CME | 141.15 | +1.55% +2.15 | 141.15 | 139.25 | 14 | 2K | — | Chart |
| FSFF27 | COMEX | 393.00 | -2.96% -12.00 | 400.00 | 393.00 | 5 | 2K | — | Chart |
| FSFZ26 | COMEX | 391.00 | +0.26% +1.00 | 391.00 | 391.00 | 5 | 2K | — | Chart |
| VELOUSDT | BYBIT | 0.003254 | +0.25% +0.0000080 | 0.003259 | 0.003243 | 592.3K | 1.9K | — | Chart |
| BELUSDT | BYBIT | 0.1005 | -0.40% -0.00040 | 0.1013 | 0.1002 | 19.2K | 1.9K | — | Chart |
| SR3Z31 | CME | 95.42 | +0.06% +0.060 | 95.45 | 95.41 | 20 | 1.9K | — | Chart |
| SR1Z27 | CME | 95.40 | -1.31% -1.27 | 95.40 | 95.40 | 20 | 1.9K | — | Chart |
| MZW2! | CBOT | 626.00 | +0.56% +3.50 | 626.00 | 624.50 | 3 | 1.9K | — | Chart |
| SNFLXZ26 | CME | 62.53 | -0.16% -0.10 | 63.31 | 62.05 | 30 | 1.9K | — | Chart |
| XNVDAH27 | CME | 207.97 | -4.34% -9.43 | 208.96 | 207.97 | 9 | 1.9K | — | Chart |
| SCRM0Z26 | CME | 232.66 | +0.85% +1.97 | 232.71 | 232.66 | 8 | 1.9K | — | Chart |
| XRPX26 | CME | 1.26 | +0.32% +0.0040 | 1.27 | 1.20 | 1.5K | 1.9K | — | Chart |
| XMETAZ26 | CME | 614.22 | -2.92% -18.45 | 626.42 | 614.22 | 3 | 1.8K | — | Chart |
| SIU27 | COMEX | 51.17 | -5.60% -3.04 | 54.10 | 50.85 | 36 | 1.8K | — | Chart |
| NGJ28 | NYMEX | 3.05 | -0.75% -0.023 | 3.08 | 3.05 | 602 | 1.8K | — | Chart |
| GNFH27 | CME | 182.98 | +0.92% +1.67 | 183.23 | 182.00 | 10 | 1.8K | — | Chart |
TEAMUSDT -0.15% 191.24 12.4 ZINCMINI-III -0.62% 401.70 559 ZINCMINI26DECFUT -0.62% 401.70 559 HOJ27 +1.12% 4.23 559 ZSX28 -0.99% 1,175.50 2 JPMUSDT -0.01% 338.08 6.7 SDAZ26 +0.12% 84.30 27 OURAUSDT -0.02% 48.61 46.6 HRCX27 -2.17% 1,125.00 2 HRCZ27 -0.44% 1,125.00 2 NICKEL-I -2.50% 1,449.20 147 NICKEL26NOVFUT -2.50% 1,449.20 147 SHIB1000USDC -0.13% 0.004657 481.2K SBRKBZ26 +0.28% 546.29 4 HDUSDT -0.07% 329.47 6.6 HK0625USDT -0.17% 35.96 60.2 SIK27 -6.16% 50.19 43 SNOWUSDT -0.02% 306.53 7 CLH28 +0.78% 78.92 27 HUTUSDT +0.02% 59.73 35.6 HRSH27 -3.10% 704.00 3 DCF27 +0.06% 16.70 126 SILVER-IV -2.72% 199,150.00 1 SILVER27JULFUT -2.72% 199,150.00 1 PUMPFUNUSDC +0.12% 0.004208 497.6K SDIH27 -0.62% 22.29 93 HEK27 -0.98% 76.15 27 SV000Z26 +1.09% 409.58 5 LYTEUSDT -0.06% 17.53 116.7 ZLF28 +0.72% 65.76 31 CBH27 +2.33% 153.50 13 XAMD0Z26 -8.27% 498.00 4 SPG00Z26 +1.73% 165.48 12 QMG27 +1.25% 99.20 20 CBZ26 +1.55% 141.15 14 FSFF27 -2.96% 393.00 5 FSFZ26 +0.26% 391.00 5 VELOUSDT +0.25% 0.003254 592.3K BELUSDT -0.40% 0.1005 19.2K SR3Z31 +0.06% 95.42 20 SR1Z27 -1.31% 95.40 20 MZW2! +0.56% 626.00 3 SNFLXZ26 -0.16% 62.53 30 XNVDAH27 -4.34% 207.97 9 SCRM0Z26 +0.85% 232.66 8 XRPX26 +0.32% 1.26 1.5K XMETAZ26 -2.92% 614.22 3 SIU27 -5.60% 51.17 36 NGJ28 -0.75% 3.05 602 GNFH27 +0.92% 182.98 10