61.45 -0.10% -0.060
- 1D High
- 61.51
- 1D Low
- 61.42
- 1D Volume
- 13.8
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 28, 2026
3,201–3,249 of 4,087 contracts
Live · refreshes every 15 seconds
210.58 -11.03% -26.10
- 1D High
- 213.53
- 1D Low
- 210.53
- 1D Volume
- 4
280.37 +2.52% +6.89
- 1D High
- 280.37
- 1D Low
- 274.30
- 1D Volume
- 3
3.95 -0.10% -0.0040
- 1D High
- 3.96
- 1D Low
- 3.95
- 1D Volume
- 211.8
3.55 — —
- 1D High
- 3.55
- 1D Low
- 3.54
- 1D Volume
- 235.3
2.91 +1.11% +0.032
- 1D High
- 2.91
- 1D Low
- 2.90
- 1D Volume
- 284
1.46 +0.41% +0.0060
- 1D High
- 1.47
- 1D Low
- 1.46
- 1D Volume
- 551
26.69 -1.48% -0.40
- 1D High
- 26.84
- 1D Low
- 26.69
- 1D Volume
- 30
7.84 +0.13% +0.010
- 1D High
- 7.85
- 1D Low
- 7.83
- 1D Volume
- 102
133.22 +1.82% +2.38
- 1D High
- 133.78
- 1D Low
- 133.22
- 1D Volume
- 6
24.28 +0.08% +0.020
- 1D High
- 24.32
- 1D Low
- 24.27
- 1D Volume
- 32.5
71.68 +2.87% +2.00
- 1D High
- 71.68
- 1D Low
- 69.72
- 1D Volume
- 11
0.438 -0.45% -0.0020
- 1D High
- 0.44
- 1D Low
- 0.438
- 1D Volume
- 1.8K
168.25 +0.04% +0.070
- 1D High
- 168.30
- 1D Low
- 168.14
- 1D Volume
- 4.7
389.00 -0.26% -1.00
- 1D High
- 389.00
- 1D Low
- 389.00
- 1D Volume
- 2
6.26 -0.90% -0.057
- 1D High
- 6.31
- 1D Low
- 6.25
- 1D Volume
- 124
70.31 -0.07% -0.050
- 1D High
- 70.41
- 1D Low
- 70.30
- 1D Volume
- 11
37.48 +0.32% +0.12
- 1D High
- 37.48
- 1D Low
- 37.37
- 1D Volume
- 20.4
1.25 +0.03% +0.00035
- 1D High
- 1.25
- 1D Low
- 1.25
- 1D Volume
- 613
0.060 -0.17% -0.00010
- 1D High
- 0.0601
- 1D Low
- 0.060
- 1D Volume
- 12.7K
939.46 +0.11% +1.04
- 1D High
- 939.46
- 1D Low
- 939.00
- 1D Volume
- 0.8
0.02309 — —
- 1D High
- 0.02309
- 1D Low
- 0.02307
- 1D Volume
- 32.9K
151.53 -3.01% -4.71
- 1D High
- 151.53
- 1D Low
- 150.55
- 1D Volume
- 5
16.59 — —
- 1D High
- 16.59
- 1D Low
- 16.56
- 1D Volume
- 45.3
750.00 +2.60% +19.00
- 1D High
- 750.00
- 1D Low
- 750.00
- 1D Volume
- 1
0.1191 -0.25% -0.00030
- 1D High
- 0.1195
- 1D Low
- 0.1191
- 1D Volume
- 6.3K
0.0119 — —
- 1D High
- 0.012
- 1D Low
- 0.0119
- 1D Volume
- 62.4K
742.00 +0.27% +2.00
- 1D High
- 742.00
- 1D Low
- 742.00
- 1D Volume
- 1
67.34 +1.71% +1.13
- 1D High
- 67.34
- 1D Low
- 66.95
- 1D Volume
- 11
740.00 +3.21% +23.00
- 1D High
- 740.00
- 1D Low
- 740.00
- 1D Volume
- 1
740.00 +7.01% +48.50
- 1D High
- 740.00
- 1D Low
- 740.00
- 1D Volume
- 1
738.00 +0.41% +3.00
- 1D High
- 738.00
- 1D Low
- 738.00
- 1D Volume
- 1
91.51 +0.93% +0.84
- 1D High
- 91.94
- 1D Low
- 91.31
- 1D Volume
- 8
0.951 +0.11% +0.0010
- 1D High
- 0.952
- 1D Low
- 0.95
- 1D Volume
- 769.8
0.0127 — —
- 1D High
- 0.0127
- 1D Low
- 0.0127
- 1D Volume
- 57.5K
3.19 +0.47% +0.015
- 1D High
- 3.21
- 1D Low
- 3.18
- 1D Volume
- 228
181.67 +3.09% +5.44
- 1D High
- 181.67
- 1D Low
- 174.60
- 1D Volume
- 4
363.00 +0.35% +1.25
- 1D High
- 363.00
- 1D Low
- 360.25
- 1D Volume
- 2
0.001481 -0.20% -0.0000030
- 1D High
- 0.001484
- 1D Low
- 0.00148
- 1D Volume
- 488.3K
0.05202 -0.12% -0.000060
- 1D High
- 0.05213
- 1D Low
- 0.05197
- 1D Volume
- 13.8K
717.00 -5.91% -45.00
- 1D High
- 717.00
- 1D Low
- 717.00
- 1D Volume
- 1
357.56 +0.02% +0.060
- 1D High
- 357.56
- 1D Low
- 357.56
- 1D Volume
- 2
20.82 -0.19% -0.040
- 1D High
- 20.82
- 1D Low
- 20.81
- 1D Volume
- 34
70.72 -0.20% -0.14
- 1D High
- 71.06
- 1D Low
- 70.71
- 1D Volume
- 10
0.0154 -0.26% -0.000040
- 1D High
- 0.01547
- 1D Low
- 0.01537
- 1D Volume
- 45.8K
70.50 +5.22% +3.50
- 1D High
- 70.50
- 1D Low
- 70.50
- 1D Volume
- 10
70.34 +1.09% +0.755
- 1D High
- 70.34
- 1D Low
- 69.73
- 1D Volume
- 10
0.1713 -0.12% -0.00020
- 1D High
- 0.1715
- 1D Low
- 0.1712
- 1D Volume
- 4.1K
49.88 -1.29% -0.65
- 1D High
- 49.88
- 1D Low
- 49.79
- 1D Volume
- 14
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PYPLUSDT | BINANCE | 61.45 | -0.10% -0.060 | 61.51 | 61.42 | 13.8 | Chart |
| XBA00U26 | CME | 210.58 | -11.03% -26.10 | 213.53 | 210.53 | 4 | Chart |
| SADBEU26 | CME | 280.37 | +2.52% +6.89 | 280.37 | 274.30 | 3 | Chart |
| BANANAUSDT | BINANCE | 3.95 | -0.10% -0.0040 | 3.96 | 3.95 | 211.8 | Chart |
| KSMUSDT | BYBIT | 3.55 | — — | 3.55 | 3.54 | 235.3 | Chart |
| NG1! | NYMEX | 2.91 | +1.11% +0.032 | 2.91 | 2.90 | 284 | Chart |
| MXP1! | CME | 1.46 | +0.41% +0.0060 | 1.47 | 1.46 | 551 | Chart |
| SCMCSU26 | CME | 26.69 | -1.48% -0.40 | 26.84 | 26.69 | 30 | Chart |
| WENUSDT | BINANCE | 7.84 | +0.13% +0.010 | 7.85 | 7.83 | 102 | Chart |
| XNEM0U26 | CME | 133.22 | +1.82% +2.38 | 133.78 | 133.22 | 6 | Chart |
| DKNGUSDT | BINANCE | 24.28 | +0.08% +0.020 | 24.32 | 24.27 | 32.5 | Chart |
| SIK27 | COMEX | 71.68 | +2.87% +2.00 | 71.68 | 69.72 | 11 | Chart |
| MASKUSDT | BYBIT | 0.438 | -0.45% -0.0020 | 0.44 | 0.438 | 1.8K | Chart |
| XBIUSDT | BINANCE | 168.25 | +0.04% +0.070 | 168.30 | 168.14 | 4.7 | Chart |
| FSFU26 | COMEX | 389.00 | -0.26% -1.00 | 389.00 | 389.00 | 2 | Chart |
| MHGQ26 | COMEX | 6.26 | -0.90% -0.057 | 6.31 | 6.25 | 124 | Chart |
| CLZ27 | NYMEX | 70.31 | -0.07% -0.050 | 70.41 | 70.30 | 11 | Chart |
| TBTUSDT | BINANCE | 37.48 | +0.32% +0.12 | 37.48 | 37.37 | 20.4 | Chart |
| 6S1! | CME | 1.25 | +0.03% +0.00035 | 1.25 | 1.25 | 613 | Chart |
| MANTAUSDT | BYBIT | 0.060 | -0.17% -0.00010 | 0.0601 | 0.060 | 12.7K | Chart |
| COSTUSDT | BINANCE | 939.46 | +0.11% +1.04 | 939.46 | 939.00 | 0.8 | Chart |
| PROMPTUSDT | BINANCE | 0.02309 | — — | 0.02309 | 0.02307 | 32.9K | Chart |
| SMRK0U26 | CME | 151.53 | -3.01% -4.71 | 151.53 | 150.55 | 5 | Chart |
| RIVNUSDT | BINANCE | 16.59 | — — | 16.59 | 16.56 | 45.3 | Chart |
| MZWZ27 | CBOT | 750.00 | +2.60% +19.00 | 750.00 | 750.00 | 1 | Chart |
| COWUSDT | BYBIT | 0.1191 | -0.25% -0.00030 | 0.1195 | 0.1191 | 6.3K | Chart |
| COOKIEUSDT | BYBIT | 0.0119 | — — | 0.012 | 0.0119 | 62.4K | Chart |
| EHRU26 | COMEX | 742.00 | +0.27% +2.00 | 742.00 | 742.00 | 1 | Chart |
| ZLZ27 | CBOT | 67.34 | +1.71% +1.13 | 67.34 | 66.95 | 11 | Chart |
| HRSH27 | CBOT | 740.00 | +3.21% +23.00 | 740.00 | 740.00 | 1 | Chart |
| HRSN27 | CBOT | 740.00 | +7.01% +48.50 | 740.00 | 740.00 | 1 | Chart |
| ZWN29 | CBOT | 738.00 | +0.41% +3.00 | 738.00 | 738.00 | 1 | Chart |
| XINTCZ26 | CME | 91.51 | +0.93% +0.84 | 91.94 | 91.31 | 8 | Chart |
| VANAUSDT | BYBIT | 0.951 | +0.11% +0.0010 | 0.952 | 0.95 | 769.8 | Chart |
| SCRTUSDT | BYBIT | 0.0127 | — — | 0.0127 | 0.0127 | 57.5K | Chart |
| NGJ28 | NYMEX | 3.19 | +0.47% +0.015 | 3.21 | 3.18 | 228 | Chart |
| SPLTRZ26 | CME | 181.67 | +3.09% +5.44 | 181.67 | 174.60 | 4 | Chart |
| ZOZ26 | CBOT | 363.00 | +0.35% +1.25 | 363.00 | 360.25 | 2 | Chart |
| RSRUSDT | BYBIT | 0.001481 | -0.20% -0.0000030 | 0.001484 | 0.00148 | 488.3K | Chart |
| CATIUSDT | BYBIT | 0.05202 | -0.12% -0.000060 | 0.05213 | 0.05197 | 13.8K | Chart |
| HRSK27 | CBOT | 717.00 | -5.91% -45.00 | 717.00 | 717.00 | 1 | Chart |
| SJPM0U26 | CME | 357.56 | +0.02% +0.060 | 357.56 | 357.56 | 2 | Chart |
| SDIU26 | CME | 20.82 | -0.19% -0.040 | 20.82 | 20.81 | 34 | Chart |
| SILH27 | COMEX | 70.72 | -0.20% -0.14 | 71.06 | 70.71 | 10 | Chart |
| CHRUSDT | BYBIT | 0.0154 | -0.26% -0.000040 | 0.01547 | 0.01537 | 45.8K | Chart |
| DYH27 | CME | 70.50 | +5.22% +3.50 | 70.50 | 70.50 | 10 | Chart |
| SIG27 | COMEX | 70.34 | +1.09% +0.755 | 70.34 | 69.73 | 10 | Chart |
| PROVEUSDT | BYBIT | 0.1713 | -0.12% -0.00020 | 0.1715 | 0.1712 | 4.1K | Chart |
| SVZ00U26 | CME | 49.88 | -1.29% -0.65 | 49.88 | 49.79 | 14 | Chart |
PYPLUSDT -0.10% 61.45 13.8 XBA00U26 -11.03% 210.58 4 SADBEU26 +2.52% 280.37 3 BANANAUSDT -0.10% 3.95 211.8 KSMUSDT — 3.55 235.3 NG1! +1.11% 2.91 284 MXP1! +0.41% 1.46 551 SCMCSU26 -1.48% 26.69 30 WENUSDT +0.13% 7.84 102 XNEM0U26 +1.82% 133.22 6 DKNGUSDT +0.08% 24.28 32.5 SIK27 +2.87% 71.68 11 MASKUSDT -0.45% 0.438 1.8K XBIUSDT +0.04% 168.25 4.7 FSFU26 -0.26% 389.00 2 MHGQ26 -0.90% 6.26 124 CLZ27 -0.07% 70.31 11 TBTUSDT +0.32% 37.48 20.4 6S1! +0.03% 1.25 613 MANTAUSDT -0.17% 0.060 12.7K COSTUSDT +0.11% 939.46 0.8 PROMPTUSDT — 0.02309 32.9K SMRK0U26 -3.01% 151.53 5 RIVNUSDT — 16.59 45.3 MZWZ27 +2.60% 750.00 1 COWUSDT -0.25% 0.1191 6.3K COOKIEUSDT — 0.0119 62.4K EHRU26 +0.27% 742.00 1 ZLZ27 +1.71% 67.34 11 HRSH27 +3.21% 740.00 1 HRSN27 +7.01% 740.00 1 ZWN29 +0.41% 738.00 1 XINTCZ26 +0.93% 91.51 8 VANAUSDT +0.11% 0.951 769.8 SCRTUSDT — 0.0127 57.5K NGJ28 +0.47% 3.19 228 SPLTRZ26 +3.09% 181.67 4 ZOZ26 +0.35% 363.00 2 RSRUSDT -0.20% 0.001481 488.3K CATIUSDT -0.12% 0.05202 13.8K HRSK27 -5.91% 717.00 1 SJPM0U26 +0.02% 357.56 2 SDIU26 -0.19% 20.82 34 SILH27 -0.20% 70.72 10 CHRUSDT -0.26% 0.0154 45.8K DYH27 +5.22% 70.50 10 SIG27 +1.09% 70.34 10 PROVEUSDT -0.12% 0.1713 4.1K SVZ00U26 -1.29% 49.88 14