2.72 +3.38% +0.089
- 1D High
- 2.75
- 1D Low
- 2.62
- 1D Volume
- 880
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 28, 2026
3,151–3,199 of 4,087 contracts
Live · refreshes every 15 seconds
1,198.00 +0.57% +6.75
- 1D High
- 1,198.00
- 1D Low
- 1,198.00
- 1D Volume
- 2
16.61 +0.12% +0.020
- 1D High
- 16.61
- 1D Low
- 16.56
- 1D Volume
- 144
1,179.50 +0.98% +11.50
- 1D High
- 1,179.50
- 1D Low
- 1,179.50
- 1D Volume
- 2
2.91 +1.68% +0.048
- 1D High
- 2.95
- 1D Low
- 2.85
- 1D Volume
- 810
2.91 +1.68% +0.048
- 1D High
- 2.95
- 1D Low
- 2.85
- 1D Volume
- 810
782.50 +0.64% +5.00
- 1D High
- 782.50
- 1D Low
- 782.50
- 1D Volume
- 3
780.00 — —
- 1D High
- 780.00
- 1D Low
- 780.00
- 1D Volume
- 3
97.21 -0.05% -0.0525
- 1D High
- 97.21
- 1D Low
- 97.21
- 1D Volume
- 24
4.12 -1.67% -0.0699
- 1D High
- 4.31
- 1D Low
- 4.10
- 1D Volume
- 565
3.20 -0.31% -0.010
- 1D High
- 3.21
- 1D Low
- 3.20
- 1D Volume
- 725.5
61.55 +0.07% +0.040
- 1D High
- 61.55
- 1D Low
- 61.42
- 1D Volume
- 37.6
769.00 -0.36% -2.75
- 1D High
- 775.00
- 1D Low
- 765.25
- 1D Volume
- 3
229.73 +8.10% +17.21
- 1D High
- 230.00
- 1D Low
- 224.69
- 1D Volume
- 10
764.00 — —
- 1D High
- 764.00
- 1D Low
- 764.00
- 1D Volume
- 3
760.00 +7.99% +56.25
- 1D High
- 771.50
- 1D Low
- 760.00
- 1D Volume
- 3
0.00308 +0.33% +0.000010
- 1D High
- 0.0031
- 1D Low
- 0.00306
- 1D Volume
- 734.2K
448.00 -0.44% -2.00
- 1D High
- 448.00
- 1D Low
- 448.00
- 1D Volume
- 5
0.2145 +0.47% +0.0010
- 1D High
- 0.2146
- 1D Low
- 0.2126
- 1D Volume
- 10.3K
68.80 +3.97% +2.63
- 1D High
- 68.80
- 1D Low
- 65.90
- 1D Volume
- 32
0.236 -0.46% -0.0011
- 1D High
- 0.2377
- 1D Low
- 0.236
- 1D Volume
- 9.3K
68.25 -0.73% -0.50
- 1D High
- 68.75
- 1D Low
- 68.25
- 1D Volume
- 32
57.24 -0.07% -0.040
- 1D High
- 57.30
- 1D Low
- 57.24
- 1D Volume
- 38
154.71 +0.25% +0.38
- 1D High
- 154.74
- 1D Low
- 154.33
- 1D Volume
- 14.1
0.2279 +0.53% +0.0012
- 1D High
- 0.2279
- 1D Low
- 0.2261
- 1D Volume
- 9.5K
0.0891 -0.04% -0.000040
- 1D High
- 0.08919
- 1D Low
- 0.08856
- 1D Volume
- 24.2K
68.88 -1.06% -0.74
- 1D High
- 68.88
- 1D Low
- 68.35
- 1D Volume
- 31
0.072 +0.28% +0.00020
- 1D High
- 0.0722
- 1D Low
- 0.0717
- 1D Volume
- 29.6K
2.85 +1.61% +0.045
- 1D High
- 2.91
- 1D Low
- 2.79
- 1D Volume
- 749
1.70 +0.24% +0.0040
- 1D High
- 1.70
- 1D Low
- 1.69
- 1D Volume
- 1.3K
3.24 -0.09% -0.0030
- 1D High
- 3.25
- 1D Low
- 3.24
- 1D Volume
- 656.1
0.02573 +0.67% +0.00017
- 1D High
- 0.02579
- 1D Low
- 0.02547
- 1D Volume
- 81.8K
69.90 +2.49% +1.70
- 1D High
- 70.40
- 1D Low
- 68.68
- 1D Volume
- 30
0.2129 -0.56% -0.0012
- 1D High
- 0.2159
- 1D Low
- 0.2126
- 1D Volume
- 9.8K
0.376 +0.53% +0.0020
- 1D High
- 0.376
- 1D Low
- 0.374
- 1D Volume
- 5.6K
138.99 -3.86% -5.58
- 1D High
- 139.93
- 1D Low
- 138.94
- 1D Volume
- 15
160.10 +4.06% +6.24
- 1D High
- 160.39
- 1D Low
- 159.92
- 1D Volume
- 13
98.48 -1.21% -1.21
- 1D High
- 98.48
- 1D Low
- 98.48
- 1D Volume
- 21
17.21 — —
- 1D High
- 17.30
- 1D Low
- 17.08
- 1D Volume
- 119
0.07489 +1.50% +0.00111
- 1D High
- 0.07495
- 1D Low
- 0.07369
- 1D Volume
- 27K
0.0868 +0.35% +0.00030
- 1D High
- 0.087
- 1D Low
- 0.0863
- 1D Volume
- 23.3K
504.50 +0.35% +1.75
- 1D High
- 504.50
- 1D Low
- 503.75
- 1D Volume
- 4
0.0231 +0.87% +0.00020
- 1D High
- 0.0231
- 1D Low
- 0.0229
- 1D Volume
- 87.3K
69.44 -0.01% -0.010
- 1D High
- 69.68
- 1D Low
- 69.40
- 1D Volume
- 29
201.00 +0.50% +1.00
- 1D High
- 201.00
- 1D Low
- 201.00
- 1D Volume
- 10
0.000432 +0.93% +0.0000040
- 1D High
- 0.000435
- 1D Low
- 0.000426
- 1D Volume
- 4.6M
99.78 +0.05% +0.045
- 1D High
- 99.78
- 1D Low
- 99.78
- 1D Volume
- 20
4.16 -0.14% -0.0059
- 1D High
- 4.18
- 1D Low
- 4.16
- 1D Volume
- 479
198.80 +0.38% +0.75
- 1D High
- 198.80
- 1D Low
- 197.25
- 1D Volume
- 10
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HHQ26 | NYMEX | 2.72 | +3.38% +0.089 | 2.75 | 2.62 | 880 | Chart |
| ZSX28 | CBOT | 1,198.00 | +0.57% +6.75 | 1,198.00 | 1,198.00 | 2 | Chart |
| RIVNUSDT | BINANCE | 16.61 | +0.12% +0.020 | 16.61 | 16.56 | 144 | Chart |
| XKQ26 | CBOT | 1,179.50 | +0.98% +11.50 | 1,179.50 | 1,179.50 | 2 | Chart |
| HH1! | NYMEX | 2.91 | +1.68% +0.048 | 2.95 | 2.85 | 810 | Chart |
| HHU26 | NYMEX | 2.91 | +1.68% +0.048 | 2.95 | 2.85 | 810 | Chart |
| MZWK27 | CBOT | 782.50 | +0.64% +5.00 | 782.50 | 782.50 | 3 | Chart |
| KEN28 | CBOT | 780.00 | — — | 780.00 | 780.00 | 3 | Chart |
| ESRU28 | CME | 97.21 | -0.05% -0.0525 | 97.21 | 97.21 | 24 | Chart |
| HOQ26 | NYMEX | 4.12 | -1.67% -0.0699 | 4.31 | 4.10 | 565 | Chart |
| ILVUSDT | BYBIT | 3.20 | -0.31% -0.010 | 3.21 | 3.20 | 725.5 | Chart |
| PYPLUSDT | BINANCE | 61.55 | +0.07% +0.040 | 61.55 | 61.42 | 37.6 | Chart |
| ZWK28 | CBOT | 769.00 | -0.36% -2.75 | 775.00 | 765.25 | 3 | Chart |
| SNVDAZ26 | CME | 229.73 | +8.10% +17.21 | 230.00 | 224.69 | 10 | Chart |
| EHRF27 | COMEX | 764.00 | — — | 764.00 | 764.00 | 3 | Chart |
| HRSU26 | CBOT | 760.00 | +7.99% +56.25 | 771.50 | 760.00 | 3 | Chart |
| REZUSDT | BYBIT | 0.00308 | +0.33% +0.000010 | 0.0031 | 0.00306 | 734.2K | Chart |
| BCHQ26 | COMEX | 448.00 | -0.44% -2.00 | 448.00 | 448.00 | 5 | Chart |
| ADAUSD | BYBIT | 0.2145 | +0.47% +0.0010 | 0.2146 | 0.2126 | 10.3K | Chart |
| TTFV26 | NYMEX | 68.80 | +3.97% +2.63 | 68.80 | 65.90 | 32 | Chart |
| MTLUSDT | BYBIT | 0.236 | -0.46% -0.0011 | 0.2377 | 0.236 | 9.3K | Chart |
| DYU26 | CME | 68.25 | -0.73% -0.50 | 68.75 | 68.25 | 32 | Chart |
| TENCENTUSDT | BINANCE | 57.24 | -0.07% -0.040 | 57.30 | 57.24 | 38 | Chart |
| RDDTUSDT | BINANCE | 154.71 | +0.25% +0.38 | 154.74 | 154.33 | 14.1 | Chart |
| SNXUSDT | BYBIT | 0.2279 | +0.53% +0.0012 | 0.2279 | 0.2261 | 9.5K | Chart |
| DOGEUSD | BYBIT | 0.0891 | -0.04% -0.000040 | 0.08919 | 0.08856 | 24.2K | Chart |
| ZLQ26 | CBOT | 68.88 | -1.06% -0.74 | 68.88 | 68.35 | 31 | Chart |
| THEUSDT | BYBIT | 0.072 | +0.28% +0.00020 | 0.0722 | 0.0717 | 29.6K | Chart |
| QGU26 | NYMEX | 2.85 | +1.61% +0.045 | 2.91 | 2.79 | 749 | Chart |
| RPLUSDT | BYBIT | 1.70 | +0.24% +0.0040 | 1.70 | 1.69 | 1.3K | Chart |
| AUCTIONUSDT | BYBIT | 3.24 | -0.09% -0.0030 | 3.25 | 3.24 | 656.1 | Chart |
| PHAUSDT | BYBIT | 0.02573 | +0.67% +0.00017 | 0.02579 | 0.02547 | 81.8K | Chart |
| MZLV26 | CBOT | 69.90 | +2.49% +1.70 | 70.40 | 68.68 | 30 | Chart |
| FARTCOINUSDC | BYBIT | 0.2129 | -0.56% -0.0012 | 0.2159 | 0.2126 | 9.8K | Chart |
| UMAUSDT | BYBIT | 0.376 | +0.53% +0.0020 | 0.376 | 0.374 | 5.6K | Chart |
| SPEP0U26 | CME | 138.99 | -3.86% -5.58 | 139.93 | 138.94 | 15 | Chart |
| SXOM0Z26 | CME | 160.10 | +4.06% +6.24 | 160.39 | 159.92 | 13 | Chart |
| YICH26 | CBOT | 98.48 | -1.21% -1.21 | 98.48 | 98.48 | 21 | Chart |
| DCX26 | CME | 17.21 | — — | 17.30 | 17.08 | 119 | Chart |
| DUSKUSDT | BYBIT | 0.07489 | +1.50% +0.00111 | 0.07495 | 0.07369 | 27K | Chart |
| LUMIAUSDT | BYBIT | 0.0868 | +0.35% +0.00030 | 0.087 | 0.0863 | 23.3K | Chart |
| ZCZ28 | CBOT | 504.50 | +0.35% +1.75 | 504.50 | 503.75 | 4 | Chart |
| AEVOUSDT | BYBIT | 0.0231 | +0.87% +0.00020 | 0.0231 | 0.0229 | 87.3K | Chart |
| SIV26 | COMEX | 69.44 | -0.01% -0.010 | 69.68 | 69.40 | 29 | Chart |
| CBZ27 | CME | 201.00 | +0.50% +1.00 | 201.00 | 201.00 | 10 | Chart |
| NOTUSDC | BYBIT | 0.000432 | +0.93% +0.0000040 | 0.000435 | 0.000426 | 4.6M | Chart |
| YITZ26 | CBOT | 99.78 | +0.05% +0.045 | 99.78 | 99.78 | 20 | Chart |
| HOV26 | NYMEX | 4.16 | -0.14% -0.0059 | 4.18 | 4.16 | 479 | Chart |
| LEADMINI-III | MCX | 198.80 | +0.38% +0.75 | 198.80 | 197.25 | 10 | Chart |
HHQ26 +3.38% 2.72 880 ZSX28 +0.57% 1,198.00 2 RIVNUSDT +0.12% 16.61 144 XKQ26 +0.98% 1,179.50 2 HH1! +1.68% 2.91 810 HHU26 +1.68% 2.91 810 MZWK27 +0.64% 782.50 3 KEN28 — 780.00 3 ESRU28 -0.05% 97.21 24 HOQ26 -1.67% 4.12 565 ILVUSDT -0.31% 3.20 725.5 PYPLUSDT +0.07% 61.55 37.6 ZWK28 -0.36% 769.00 3 SNVDAZ26 +8.10% 229.73 10 EHRF27 — 764.00 3 HRSU26 +7.99% 760.00 3 REZUSDT +0.33% 0.00308 734.2K BCHQ26 -0.44% 448.00 5 ADAUSD +0.47% 0.2145 10.3K TTFV26 +3.97% 68.80 32 MTLUSDT -0.46% 0.236 9.3K DYU26 -0.73% 68.25 32 TENCENTUSDT -0.07% 57.24 38 RDDTUSDT +0.25% 154.71 14.1 SNXUSDT +0.53% 0.2279 9.5K DOGEUSD -0.04% 0.0891 24.2K ZLQ26 -1.06% 68.88 31 THEUSDT +0.28% 0.072 29.6K QGU26 +1.61% 2.85 749 RPLUSDT +0.24% 1.70 1.3K AUCTIONUSDT -0.09% 3.24 656.1 PHAUSDT +0.67% 0.02573 81.8K MZLV26 +2.49% 69.90 30 FARTCOINUSDC -0.56% 0.2129 9.8K UMAUSDT +0.53% 0.376 5.6K SPEP0U26 -3.86% 138.99 15 SXOM0Z26 +4.06% 160.10 13 YICH26 -1.21% 98.48 21 DCX26 — 17.21 119 DUSKUSDT +1.50% 0.07489 27K LUMIAUSDT +0.35% 0.0868 23.3K ZCZ28 +0.35% 504.50 4 AEVOUSDT +0.87% 0.0231 87.3K SIV26 -0.01% 69.44 29 CBZ27 +0.50% 201.00 10 NOTUSDC +0.93% 0.000432 4.6M YITZ26 +0.05% 99.78 20 HOV26 -0.14% 4.16 479 LEADMINI-III +0.38% 198.80 10