1.34 +0.10% +0.0013
- 1D High
- 1.34
- 1D Low
- 1.34
- 1D Volume
- 2.3K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
3,151–3,198 of 4,007 contracts
Live · refreshes every 15 seconds
522.00 +4.40% +22.00
- 1D High
- 522.00
- 1D Low
- 522.00
- 1D Volume
- 6
0.05306 +0.44% +0.00023
- 1D High
- 0.05309
- 1D Low
- 0.05267
- 1D Volume
- 58.3K
158.55 +0.04% +0.070
- 1D High
- 158.55
- 1D Low
- 157.92
- 1D Volume
- 19.5
11.62 +5.07% +0.56
- 1D High
- 11.62
- 1D Low
- 10.45
- 1D Volume
- 264
0.02355 +0.26% +0.000060
- 1D High
- 0.02369
- 1D Low
- 0.02333
- 1D Volume
- 129.9K
123.61 +0.02% +0.020
- 1D High
- 123.68
- 1D Low
- 123.56
- 1D Volume
- 24.6
607.73 +4.48% +26.08
- 1D High
- 607.73
- 1D Low
- 607.73
- 1D Volume
- 5
434.00 -0.23% -1.00
- 1D High
- 435.00
- 1D Low
- 434.00
- 1D Volume
- 7
746.25 -5.42% -42.75
- 1D High
- 746.25
- 1D Low
- 746.25
- 1D Volume
- 4
119.18 -0.48% -0.57
- 1D High
- 119.18
- 1D Low
- 119.18
- 1D Volume
- 25
735.30 -0.95% -7.04
- 1D High
- 735.89
- 1D Low
- 735.30
- 1D Volume
- 4
52.40 -6.51% -3.65
- 1D High
- 54.76
- 1D Low
- 52.37
- 1D Volume
- 56
8.65 -2.34% -0.2075
- 1D High
- 8.70
- 1D Low
- 8.14
- 1D Volume
- 337
19.92 -0.10% -0.020
- 1D High
- 19.96
- 1D Low
- 19.89
- 1D Volume
- 144.6
2,874.00 +1.63% +46.00
- 1D High
- 2,874.00
- 1D Low
- 2,874.00
- 1D Volume
- 1
2,870.00 +1.41% +40.00
- 1D High
- 2,870.00
- 1D Low
- 2,870.00
- 1D Volume
- 1
0.001626 +0.18% +0.0000030
- 1D High
- 0.00163
- 1D Low
- 0.001622
- 1D Volume
- 1.8M
22.82 -0.13% -0.030
- 1D High
- 22.86
- 1D Low
- 22.82
- 1D Volume
- 125.4
2,859.20 -1.64% -47.60
- 1D High
- 2,859.20
- 1D Low
- 2,859.20
- 1D Volume
- 1
3.96 -0.60% -0.024
- 1D High
- 3.99
- 1D Low
- 3.96
- 1D Volume
- 720
137.81 +0.28% +0.38
- 1D High
- 137.81
- 1D Low
- 137.45
- 1D Volume
- 20.4
0.005839 -0.22% -0.000013
- 1D High
- 0.005872
- 1D Low
- 0.005806
- 1D Volume
- 470.1K
6.80 — —
- 1D High
- 6.81
- 1D Low
- 6.79
- 1D Volume
- 401.5
0.1011 +0.20% +0.00020
- 1D High
- 0.1013
- 1D Low
- 0.1002
- 1D Volume
- 26.7K
669.50 -3.56% -24.75
- 1D High
- 669.50
- 1D Low
- 669.50
- 1D Volume
- 4
332.59 -4.12% -14.29
- 1D High
- 334.33
- 1D Low
- 332.59
- 1D Volume
- 8
0.00351 — —
- 1D High
- 0.00354
- 1D Low
- 0.00349
- 1D Volume
- 756.8K
48.64 +0.04% +0.020
- 1D High
- 48.67
- 1D Low
- 48.59
- 1D Volume
- 54.6
528.50 — —
- 1D High
- 528.50
- 1D Low
- 525.50
- 1D Volume
- 5
70.52 -0.24% -0.17
- 1D High
- 70.75
- 1D Low
- 70.51
- 1D Volume
- 37.2
96.88 -0.07% -0.070
- 1D High
- 96.88
- 1D Low
- 96.88
- 1D Volume
- 27
236.98 +0.22% +0.52
- 1D High
- 237.02
- 1D Low
- 236.60
- 1D Volume
- 11
0.902 +0.51% +0.0046
- 1D High
- 0.9029
- 1D Low
- 0.8967
- 1D Volume
- 2.9K
184.98 +2.20% +3.97
- 1D High
- 186.00
- 1D Low
- 184.08
- 1D Volume
- 14
142.96 -1.38% -2.00
- 1D High
- 145.10
- 1D Low
- 142.80
- 1D Volume
- 18
512.00 +1.99% +10.00
- 1D High
- 512.00
- 1D Low
- 512.00
- 1D Volume
- 5
0.004688 +0.54% +0.000025
- 1D High
- 0.004703
- 1D Low
- 0.00465
- 1D Volume
- 541.6K
338.06 -0.01% -0.040
- 1D High
- 338.22
- 1D Low
- 337.84
- 1D Volume
- 7.4
626.00 -4.43% -29.00
- 1D High
- 640.00
- 1D Low
- 626.00
- 1D Volume
- 4
500.00 +2.04% +10.00
- 1D High
- 500.00
- 1D Low
- 500.00
- 1D Volume
- 5
233.88 +0.09% +0.22
- 1D High
- 233.99
- 1D Low
- 233.68
- 1D Volume
- 10.6
77.34 +0.13% +0.10
- 1D High
- 77.34
- 1D Low
- 77.10
- 1D Volume
- 32.1
0.7025 +0.03% +0.00020
- 1D High
- 0.7036
- 1D Low
- 0.7007
- 1D Volume
- 3.5K
1,233.00 -19.83% -305.00
- 1D High
- 1,256.00
- 1D Low
- 1,233.00
- 1D Volume
- 2
329.44 -0.08% -0.27
- 1D High
- 329.85
- 1D Low
- 329.44
- 1D Volume
- 7.4
602.75 +0.59% +3.55
- 1D High
- 602.75
- 1D Low
- 602.75
- 1D Volume
- 4
17.49 -0.29% -0.050
- 1D High
- 17.55
- 1D Low
- 17.48
- 1D Volume
- 137.6
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| M6B1! | CME | 1.34 | +0.10% +0.0013 | 1.34 | 1.34 | 2.3K | 3.1K | — | Chart |
| BCHG27 | COMEX | 522.00 | +4.40% +22.00 | 522.00 | 522.00 | 6 | 3.1K | — | Chart |
| 6MZ26 | CME | 0.05306 | +0.44% +0.00023 | 0.05309 | 0.05267 | 58.3K | 3.1K | — | Chart |
| SHOPUSDT | BINANCE | 158.55 | +0.04% +0.070 | 158.55 | 157.92 | 19.5 | 3.1K | — | Chart |
| MLNX26 | CME | 11.62 | +5.07% +0.56 | 11.62 | 10.45 | 264 | 3.1K | — | Chart |
| DOLOUSDT | BYBIT | 0.02355 | +0.26% +0.000060 | 0.02369 | 0.02333 | 129.9K | 3.1K | — | Chart |
| WMTUSDT | BINANCE | 123.61 | +0.02% +0.020 | 123.68 | 123.56 | 24.6 | 3K | — | Chart |
| SLMT0Z26 | CME | 607.73 | +4.48% +26.08 | 607.73 | 607.73 | 5 | 3K | — | Chart |
| SYPF27 | CME | 434.00 | -0.23% -1.00 | 435.00 | 434.00 | 7 | 3K | — | Chart |
| HRSK27 | CBOT | 746.25 | -5.42% -42.75 | 746.25 | 746.25 | 4 | 3K | — | Chart |
| XWMT0Z26 | CME | 119.18 | -0.48% -0.57 | 119.18 | 119.18 | 25 | 3K | — | Chart |
| XMETAH27 | CME | 735.30 | -0.95% -7.04 | 735.89 | 735.30 | 4 | 2.9K | — | Chart |
| SIZ27 | COMEX | 52.40 | -6.51% -3.65 | 54.76 | 52.37 | 56 | 2.9K | — | Chart |
| MAVX26 | CME | 8.65 | -2.34% -0.2075 | 8.70 | 8.14 | 337 | 2.9K | — | Chart |
| HK0992USDT | BINANCE | 19.92 | -0.10% -0.020 | 19.96 | 19.89 | 144.6 | 2.9K | — | Chart |
| N2KH27 | CME | 2,874.00 | +1.63% +46.00 | 2,874.00 | 2,874.00 | 1 | 2.9K | — | Chart |
| M2KU27 | CME | 2,870.00 | +1.41% +40.00 | 2,870.00 | 2,870.00 | 1 | 2.9K | — | Chart |
| 1000CATUSDT | BYBIT | 0.001626 | +0.18% +0.0000030 | 0.00163 | 0.001622 | 1.8M | 2.9K | — | Chart |
| SHAZUSDT | BINANCE | 22.82 | -0.13% -0.030 | 22.86 | 22.82 | 125.4 | 2.9K | — | Chart |
| M2KM27 | CME | 2,859.20 | -1.64% -47.60 | 2,859.20 | 2,859.20 | 1 | 2.9K | — | Chart |
| NGG28 | NYMEX | 3.96 | -0.60% -0.024 | 3.99 | 3.96 | 720 | 2.9K | — | Chart |
| SPCXUSD1 | BINANCE | 137.81 | +0.28% +0.38 | 137.81 | 137.45 | 20.4 | 2.8K | — | Chart |
| BANANAS31USDT | BYBIT | 0.005839 | -0.22% -0.000013 | 0.005872 | 0.005806 | 470.1K | 2.7K | — | Chart |
| MARAUSDT | BINANCE | 6.80 | — — | 6.81 | 6.79 | 401.5 | 2.7K | — | Chart |
| BELUSDT | BYBIT | 0.1011 | +0.20% +0.00020 | 0.1013 | 0.1002 | 26.7K | 2.7K | — | Chart |
| ZWU28 | CBOT | 669.50 | -3.56% -24.75 | 669.50 | 669.50 | 4 | 2.7K | — | Chart |
| SAVGOZ26 | CME | 332.59 | -4.12% -14.29 | 334.33 | 332.59 | 8 | 2.7K | — | Chart |
| IOTXUSDT | BYBIT | 0.00351 | — — | 0.00354 | 0.00349 | 756.8K | 2.7K | — | Chart |
| OURAUSDT | BINANCE | 48.64 | +0.04% +0.020 | 48.67 | 48.59 | 54.6 | 2.7K | — | Chart |
| LBRH27 | CME | 528.50 | — — | 528.50 | 525.50 | 5 | 2.6K | — | Chart |
| TEMUSDT | BINANCE | 70.52 | -0.24% -0.17 | 70.75 | 70.51 | 37.2 | 2.6K | — | Chart |
| ESRM27 | CME | 96.88 | -0.07% -0.070 | 96.88 | 96.88 | 27 | 2.6K | — | Chart |
| DDOGUSDT | BINANCE | 236.98 | +0.22% +0.52 | 237.02 | 236.60 | 11 | 2.6K | — | Chart |
| SUIUSDC | BYBIT | 0.902 | +0.51% +0.0046 | 0.9029 | 0.8967 | 2.9K | 2.6K | — | Chart |
| GNFG27 | CME | 184.98 | +2.20% +3.97 | 186.00 | 184.08 | 14 | 2.6K | — | Chart |
| SSPCXZ26 | CME | 142.96 | -1.38% -2.00 | 145.10 | 142.80 | 18 | 2.6K | — | Chart |
| BCHJ27 | COMEX | 512.00 | +1.99% +10.00 | 512.00 | 512.00 | 5 | 2.6K | — | Chart |
| SHIB1000USDC | BYBIT | 0.004688 | +0.54% +0.000025 | 0.004703 | 0.00465 | 541.6K | 2.5K | — | Chart |
| JPMUSDT | BINANCE | 338.06 | -0.01% -0.040 | 338.22 | 337.84 | 7.4 | 2.5K | — | Chart |
| MZWN27 | CBOT | 626.00 | -4.43% -29.00 | 640.00 | 626.00 | 4 | 2.5K | — | Chart |
| BCHN27 | COMEX | 500.00 | +2.04% +10.00 | 500.00 | 500.00 | 5 | 2.5K | — | Chart |
| VRTUSDT | BINANCE | 233.88 | +0.09% +0.22 | 233.99 | 233.68 | 10.6 | 2.5K | — | Chart |
| GDXUSDT | BINANCE | 77.34 | +0.13% +0.10 | 77.34 | 77.10 | 32.1 | 2.5K | — | Chart |
| M6AZ26 | CME | 0.7025 | +0.03% +0.00020 | 0.7036 | 0.7007 | 3.5K | 2.5K | — | Chart |
| PAZ28 | NYMEX | 1,233.00 | -19.83% -305.00 | 1,256.00 | 1,233.00 | 2 | 2.5K | — | Chart |
| HDUSDT | BINANCE | 329.44 | -0.08% -0.27 | 329.85 | 329.44 | 7.4 | 2.4K | — | Chart |
| IQSZ26 | CBOT | 602.75 | +0.59% +3.55 | 602.75 | 602.75 | 4 | 2.4K | — | Chart |
| LYTEUSDT | BINANCE | 17.49 | -0.29% -0.050 | 17.55 | 17.48 | 137.6 | 2.4K | — | Chart |
M6B1! +0.10% 1.34 2.3K BCHG27 +4.40% 522.00 6 6MZ26 +0.44% 0.05306 58.3K SHOPUSDT +0.04% 158.55 19.5 MLNX26 +5.07% 11.62 264 DOLOUSDT +0.26% 0.02355 129.9K WMTUSDT +0.02% 123.61 24.6 SLMT0Z26 +4.48% 607.73 5 SYPF27 -0.23% 434.00 7 HRSK27 -5.42% 746.25 4 XWMT0Z26 -0.48% 119.18 25 XMETAH27 -0.95% 735.30 4 SIZ27 -6.51% 52.40 56 MAVX26 -2.34% 8.65 337 HK0992USDT -0.10% 19.92 144.6 N2KH27 +1.63% 2,874.00 1 M2KU27 +1.41% 2,870.00 1 1000CATUSDT +0.18% 0.001626 1.8M SHAZUSDT -0.13% 22.82 125.4 M2KM27 -1.64% 2,859.20 1 NGG28 -0.60% 3.96 720 SPCXUSD1 +0.28% 137.81 20.4 BANANAS31USDT -0.22% 0.005839 470.1K MARAUSDT — 6.80 401.5 BELUSDT +0.20% 0.1011 26.7K ZWU28 -3.56% 669.50 4 SAVGOZ26 -4.12% 332.59 8 IOTXUSDT — 0.00351 756.8K OURAUSDT +0.04% 48.64 54.6 LBRH27 — 528.50 5 TEMUSDT -0.24% 70.52 37.2 ESRM27 -0.07% 96.88 27 DDOGUSDT +0.22% 236.98 11 SUIUSDC +0.51% 0.902 2.9K GNFG27 +2.20% 184.98 14 SSPCXZ26 -1.38% 142.96 18 BCHJ27 +1.99% 512.00 5 SHIB1000USDC +0.54% 0.004688 541.6K JPMUSDT -0.01% 338.06 7.4 MZWN27 -4.43% 626.00 4 BCHN27 +2.04% 500.00 5 VRTUSDT +0.09% 233.88 10.6 GDXUSDT +0.13% 77.34 32.1 M6AZ26 +0.03% 0.7025 3.5K PAZ28 -19.83% 1,233.00 2 HDUSDT -0.08% 329.44 7.4 IQSZ26 +0.59% 602.75 4 LYTEUSDT -0.29% 17.49 137.6