3,516.00 +3.99% +135.00
- 1D High
- 3,516.00
- 1D Low
- 3,515.00
- 1D Volume
- 2
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
2,751–2,773 of 2,773 contracts
Live · refreshes every 15 seconds
0.5933 -0.10% -0.00060
- 1D High
- 0.5933
- 1D Low
- 0.5933
- 1D Volume
- 84.3
248.40 +0.73% +1.80
- 1D High
- 253.00
- 1D Low
- 248.40
- 1D Volume
- 16
239.20 -1.32% -3.20
- 1D High
- 240.70
- 1D Low
- 238.90
- 1D Volume
- 15
239.20 -1.32% -3.20
- 1D High
- 240.70
- 1D Low
- 238.90
- 1D Volume
- 15
3,392.00 +0.06% +2.00
- 1D High
- 3,392.00
- 1D Low
- 3,392.00
- 1D Volume
- 1
3,392.00 +0.06% +2.00
- 1D High
- 3,392.00
- 1D Low
- 3,392.00
- 1D Volume
- 1
3,080.00 -1.16% -36.00
- 1D High
- 3,080.00
- 1D Low
- 3,080.00
- 1D Volume
- 1
0.0354 +0.34% +0.00012
- 1D High
- 0.0354
- 1D Low
- 0.0354
- 1D Volume
- 769
394.10 +1.77% +6.85
- 1D High
- 394.10
- 1D Low
- 389.80
- 1D Volume
- 4
394.10 +1.77% +6.85
- 1D High
- 394.10
- 1D Low
- 389.80
- 1D Volume
- 4
1,435.00 -1.38% -20.15
- 1D High
- 1,435.00
- 1D Low
- 1,435.00
- 1D Volume
- 1
1,435.00 -1.38% -20.15
- 1D High
- 1,435.00
- 1D Low
- 1,435.00
- 1D Volume
- 1
194.00 +0.52% +1.00
- 1D High
- 194.00
- 1D Low
- 193.00
- 1D Volume
- 7
379.15 +2.76% +10.20
- 1D High
- 379.15
- 1D Low
- 376.20
- 1D Volume
- 3
195.80 -0.15% -0.30
- 1D High
- 197.55
- 1D Low
- 195.50
- 1D Volume
- 4
195.80 -0.15% -0.30
- 1D High
- 197.55
- 1D Low
- 195.50
- 1D Volume
- 4
242.30 -2.96% -7.40
- 1D High
- 242.30
- 1D Low
- 242.30
- 1D Volume
- 3
242.30 -2.96% -7.40
- 1D High
- 242.30
- 1D Low
- 242.30
- 1D Volume
- 3
195.25 -0.71% -1.40
- 1D High
- 195.65
- 1D Low
- 195.25
- 1D Volume
- 2
195.00 +0.26% +0.50
- 1D High
- 195.00
- 1D Low
- 194.00
- 1D Volume
- 2
344.60 -0.65% -2.25
- 1D High
- 344.60
- 1D Low
- 344.60
- 1D Volume
- 1
341.20 -0.20% -0.70
- 1D High
- 341.20
- 1D Low
- 341.20
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| CARDAMOM26DECFUT | MCX | 3,516.00 | +3.99% +135.00 | 3,516.00 | 3,515.00 | 2 | 74.1 | 7 | Chart |
| VIRTUALUSDC | BYBIT | 0.5933 | -0.10% -0.00060 | 0.5933 | 0.5933 | 84.3 | 50 | — | Chart |
| NATURALGAS-VI | MCX | 248.40 | +0.73% +1.80 | 253.00 | 248.40 | 16 | 41.9 | 23 | Chart |
| NATURALGAS-V | MCX | 239.20 | -1.32% -3.20 | 240.70 | 238.90 | 15 | 37.8 | 40 | Chart |
| NATURALGAS27MARFUT | MCX | 239.20 | -1.32% -3.20 | 240.70 | 238.90 | 15 | 37.8 | 40 | Chart |
| CARDAMOM-IV | MCX | 3,392.00 | +0.06% +2.00 | 3,392.00 | 3,392.00 | 1 | 35.7 | — | Chart |
| CARDAMOM27JANFUT | MCX | 3,392.00 | +0.06% +2.00 | 3,392.00 | 3,392.00 | 1 | 35.7 | — | Chart |
| CARDAMOM-I | MCX | 3,080.00 | -1.16% -36.00 | 3,080.00 | 3,080.00 | 1 | 32.4 | 7 | Chart |
| MOODENGUSDC | BYBIT | 0.0354 | +0.34% +0.00012 | 0.0354 | 0.0354 | 769 | 27.2 | — | Chart |
| ZINCMINI-IV | MCX | 394.10 | +1.77% +6.85 | 394.10 | 389.80 | 4 | 16.6 | 1 | Chart |
| ZINCMINI27JANFUT | MCX | 394.10 | +1.77% +6.85 | 394.10 | 389.80 | 4 | 16.6 | 1 | Chart |
| COPPER-VI | MCX | 1,435.00 | -1.38% -20.15 | 1,435.00 | 1,435.00 | 1 | 15.1 | 23 | Chart |
| COPPER27JUNFUT | MCX | 1,435.00 | -1.38% -20.15 | 1,435.00 | 1,435.00 | 1 | 15.1 | 23 | Chart |
| LEADMINI-I | MCX | 194.00 | +0.52% +1.00 | 194.00 | 193.00 | 7 | 14.3 | 8 | Chart |
| ZINC-IV | MCX | 379.15 | +2.76% +10.20 | 379.15 | 376.20 | 3 | 12 | 2 | Chart |
| LEADMINI-III | MCX | 195.80 | -0.15% -0.30 | 197.55 | 195.50 | 4 | 8.2 | 2 | Chart |
| LEADMINI26DECFUT | MCX | 195.80 | -0.15% -0.30 | 197.55 | 195.50 | 4 | 8.2 | 2 | Chart |
| NATGASMINI-VI | MCX | 242.30 | -2.96% -7.40 | 242.30 | 242.30 | 3 | 7.7 | 6 | Chart |
| NATGASMINI27APRFUT | MCX | 242.30 | -2.96% -7.40 | 242.30 | 242.30 | 3 | 7.7 | 6 | Chart |
| LEAD-III | MCX | 195.25 | -0.71% -1.40 | 195.65 | 195.25 | 2 | 4.1 | 202 | Chart |
| LEAD-I | MCX | 195.00 | +0.26% +0.50 | 195.00 | 194.00 | 2 | 4.1 | 64 | Chart |
| ALUMINIUM-IV | MCX | 344.60 | -0.65% -2.25 | 344.60 | 344.60 | 1 | 3.6 | 1 | Chart |
| ALUMINI-IV | MCX | 341.20 | -0.20% -0.70 | 341.20 | 341.20 | 1 | 3.6 | 2 | Chart |
CARDAMOM26DECFUT +3.99% 3,516.00 2 VIRTUALUSDC -0.10% 0.5933 84.3 NATURALGAS-VI +0.73% 248.40 16 NATURALGAS-V -1.32% 239.20 15 NATURALGAS27MARFUT -1.32% 239.20 15 CARDAMOM-IV +0.06% 3,392.00 1 CARDAMOM27JANFUT +0.06% 3,392.00 1 CARDAMOM-I -1.16% 3,080.00 1 MOODENGUSDC +0.34% 0.0354 769 ZINCMINI-IV +1.77% 394.10 4 ZINCMINI27JANFUT +1.77% 394.10 4 COPPER-VI -1.38% 1,435.00 1 COPPER27JUNFUT -1.38% 1,435.00 1 LEADMINI-I +0.52% 194.00 7 ZINC-IV +2.76% 379.15 3 LEADMINI-III -0.15% 195.80 4 LEADMINI26DECFUT -0.15% 195.80 4 NATGASMINI-VI -2.96% 242.30 3 NATGASMINI27APRFUT -2.96% 242.30 3 LEAD-III -0.71% 195.25 2 LEAD-I +0.26% 195.00 2 ALUMINIUM-IV -0.65% 344.60 1 ALUMINI-IV -0.20% 341.20 1