0.0563 -1.57% -0.00090
- 1D High
- 0.058
- 1D Low
- 0.056
- 1D Volume
- 340.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 28, 2026
2,901–2,947 of 4,099 contracts
Live · refreshes every 15 seconds
4,764.40 +2.96% +137.10
- 1D High
- 4,764.40
- 1D Low
- 4,742.80
- 1D Volume
- 4
757.00 -0.39% -3.00
- 1D High
- 757.00
- 1D Low
- 757.00
- 1D Volume
- 25
0.87 -1.36% -0.012
- 1D High
- 0.894
- 1D Low
- 0.863
- 1D Volume
- 21.7K
1,347.00 -0.66% -9.00
- 1D High
- 1,352.50
- 1D Low
- 1,345.50
- 1D Volume
- 14
0.5181 +0.43% +0.0022
- 1D High
- 0.5213
- 1D Low
- 0.5059
- 1D Volume
- 36.3K
95.69 -0.03% -0.025
- 1D High
- 95.72
- 1D Low
- 95.67
- 1D Volume
- 195
3,109.50 +0.65% +20.20
- 1D High
- 3,109.50
- 1D Low
- 3,109.50
- 1D Volume
- 6
343.95 -0.13% -0.45
- 1D High
- 344.95
- 1D Low
- 343.85
- 1D Volume
- 54
343.95 -0.13% -0.45
- 1D High
- 344.95
- 1D Low
- 343.85
- 1D Volume
- 54
923.15 -3.36% -32.08
- 1D High
- 943.74
- 1D Low
- 913.02
- 1D Volume
- 20
69.00 -0.70% -0.485
- 1D High
- 69.94
- 1D Low
- 68.68
- 1D Volume
- 266
0.0852 -1.50% -0.0013
- 1D High
- 0.0873
- 1D Low
- 0.0847
- 1D Volume
- 214K
70.17 -0.27% -0.19
- 1D High
- 70.41
- 1D Low
- 69.99
- 1D Volume
- 259
3,005.00 +0.17% +5.00
- 1D High
- 3,012.00
- 1D Low
- 2,999.00
- 1D Volume
- 6
94.43 +0.21% +0.20
- 1D High
- 94.68
- 1D Low
- 93.83
- 1D Volume
- 186
0.01922 -1.39% -0.00027
- 1D High
- 0.01965
- 1D Low
- 0.01899
- 1D Volume
- 913.2K
256.80 -1.57% -4.10
- 1D High
- 262.57
- 1D Low
- 256.00
- 1D Volume
- 68
445.85 +0.45% +2.00
- 1D High
- 453.85
- 1D Low
- 445.00
- 1D Volume
- 39
445.85 +0.45% +2.00
- 1D High
- 453.85
- 1D Low
- 445.00
- 1D Volume
- 39
68.89 -0.81% -0.565
- 1D High
- 69.87
- 1D Low
- 68.66
- 1D Volume
- 251
0.000589 -2.64% -0.000016
- 1D High
- 0.000608
- 1D Low
- 0.000586
- 1D Volume
- 29.3M
0.3239 -0.98% -0.0032
- 1D High
- 0.3309
- 1D Low
- 0.3218
- 1D Volume
- 52.9K
3,332.50 -1.41% -47.50
- 1D High
- 3,372.00
- 1D Low
- 3,330.75
- 1D Volume
- 5
0.2312 -2.49% -0.0059
- 1D High
- 0.2377
- 1D Low
- 0.2303
- 1D Volume
- 71.9K
0.06319 -1.10% -0.00070
- 1D High
- 0.06454
- 1D Low
- 0.06276
- 1D Volume
- 263K
0.02529 -0.82% -0.00021
- 1D High
- 0.02569
- 1D Low
- 0.02498
- 1D Volume
- 651.6K
70.10 +2.25% +1.54
- 1D High
- 71.00
- 1D Low
- 69.02
- 1D Volume
- 235
0.00841 -3.00% -0.00026
- 1D High
- 0.00874
- 1D Low
- 0.00835
- 1D Volume
- 1.9M
1,080.00 -1.37% -15.00
- 1D High
- 1,085.00
- 1D Low
- 1,080.00
- 1D Volume
- 15
172.00 +2.38% +4.00
- 1D High
- 172.00
- 1D Low
- 170.00
- 1D Volume
- 94
1,075.00 -1.65% -18.00
- 1D High
- 1,080.00
- 1D Low
- 1,075.00
- 1D Volume
- 15
209.18 +1.68% +3.45
- 1D High
- 209.53
- 1D Low
- 206.05
- 1D Volume
- 77
0.0001118 -2.10% -0.0000024
- 1D High
- 0.000117
- 1D Low
- 0.0001113
- 1D Volume
- 143.5M
1.67 -1.59% -0.027
- 1D High
- 1.72
- 1D Low
- 1.66
- 1D Volume
- 9.6K
0.00956 -1.44% -0.00014
- 1D High
- 0.00978
- 1D Low
- 0.00951
- 1D Volume
- 1.7M
0.0412 -2.37% -0.0010
- 1D High
- 0.0425
- 1D Low
- 0.0411
- 1D Volume
- 388.7K
549.00 -1.52% -8.50
- 1D High
- 556.00
- 1D Low
- 549.00
- 1D Volume
- 29
7,879.25 -0.11% -8.75
- 1D High
- 7,879.25
- 1D Low
- 7,879.25
- 1D Volume
- 2
2.87 -0.03% -0.0010
- 1D High
- 2.89
- 1D Low
- 2.82
- 1D Volume
- 5.4K
0.0699 -2.65% -0.0019
- 1D High
- 0.0727
- 1D Low
- 0.0696
- 1D Volume
- 222.2K
73.50 -1.34% -1.00
- 1D High
- 75.30
- 1D Low
- 73.05
- 1D Volume
- 210
86.35 +1.02% +0.875
- 1D High
- 87.10
- 1D Low
- 84.33
- 1D Volume
- 176
0.00245 +0.41% +0.000010
- 1D High
- 0.00249
- 1D Low
- 0.0024
- 1D Volume
- 6.2M
97.20 -0.10% -0.0925
- 1D High
- 97.23
- 1D Low
- 97.20
- 1D Volume
- 155
834.50 +0.24% +2.00
- 1D High
- 835.00
- 1D Low
- 830.00
- 1D Volume
- 18
1,245.90 -1.08% -13.60
- 1D High
- 1,252.00
- 1D Low
- 1,245.90
- 1D Volume
- 12
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| RONINUSDT | BYBIT | 0.0563 | -1.57% -0.00090 | 0.058 | 0.056 | 340.4K | Chart |
| GCK27 | COMEX | 4,764.40 | +2.96% +137.10 | 4,764.40 | 4,742.80 | 4 | Chart |
| EHRZ26 | COMEX | 757.00 | -0.39% -3.00 | 757.00 | 757.00 | 25 | Chart |
| DOTUSD | BYBIT | 0.87 | -1.36% -0.012 | 0.894 | 0.863 | 21.7K | Chart |
| PAH27 | NYMEX | 1,347.00 | -0.66% -9.00 | 1,352.50 | 1,345.50 | 14 | Chart |
| MNTUSD | BYBIT | 0.5181 | +0.43% +0.0022 | 0.5213 | 0.5059 | 36.3K | Chart |
| SR3U31 | CME | 95.69 | -0.03% -0.025 | 95.72 | 95.67 | 195 | Chart |
| RTYH27 | CME | 3,109.50 | +0.65% +20.20 | 3,109.50 | 3,109.50 | 6 | Chart |
| ALUMINIUM-II | MCX | 343.95 | -0.13% -0.45 | 344.95 | 343.85 | 54 | Chart |
| ALUMINIUM26SEPFUT | MCX | 343.95 | -0.13% -0.45 | 344.95 | 343.85 | 54 | Chart |
| XMU00U26 | CME | 923.15 | -3.36% -32.08 | 943.74 | 913.02 | 20 | Chart |
| SILV26 | COMEX | 69.00 | -0.70% -0.485 | 69.94 | 68.68 | 266 | Chart |
| LUMIAUSDT | BYBIT | 0.0852 | -1.50% -0.0013 | 0.0873 | 0.0847 | 214K | Chart |
| CLZ27 | NYMEX | 70.17 | -0.27% -0.19 | 70.41 | 69.99 | 259 | Chart |
| QRTY1! | CME | 3,005.00 | +0.17% +5.00 | 3,012.00 | 2,999.00 | 6 | Chart |
| HEN27 | CME | 94.43 | +0.21% +0.20 | 94.68 | 93.83 | 186 | Chart |
| HAEDALUSDT | BYBIT | 0.01922 | -1.39% -0.00027 | 0.01965 | 0.01899 | 913.2K | Chart |
| SAMZNU26 | CME | 256.80 | -1.57% -4.10 | 262.57 | 256.00 | 68 | Chart |
| ZINCMINI-I | MCX | 445.85 | +0.45% +2.00 | 453.85 | 445.00 | 39 | Chart |
| ZINCMINI26AUGFUT | MCX | 445.85 | +0.45% +2.00 | 453.85 | 445.00 | 39 | Chart |
| SIV26 | COMEX | 68.89 | -0.81% -0.565 | 69.87 | 68.66 | 251 | Chart |
| IOSTUSDT | BYBIT | 0.000589 | -2.64% -0.000016 | 0.000608 | 0.000586 | 29.3M | Chart |
| BNTUSDT | BYBIT | 0.3239 | -0.98% -0.0032 | 0.3309 | 0.3218 | 52.9K | Chart |
| ALIU26 | COMEX | 3,332.50 | -1.41% -47.50 | 3,372.00 | 3,330.75 | 5 | Chart |
| MTLUSDT | BYBIT | 0.2312 | -2.49% -0.0059 | 0.2377 | 0.2303 | 71.9K | Chart |
| CUSDT | BYBIT | 0.06319 | -1.10% -0.00070 | 0.06454 | 0.06276 | 263K | Chart |
| DOLOUSDT | BYBIT | 0.02529 | -0.82% -0.00021 | 0.02569 | 0.02498 | 651.6K | Chart |
| MZL1! | CBOT | 70.10 | +2.25% +1.54 | 71.00 | 69.02 | 235 | Chart |
| SAHARAUSDC | BYBIT | 0.00841 | -3.00% -0.00026 | 0.00874 | 0.00835 | 1.9M | Chart |
| HRCK27 | COMEX | 1,080.00 | -1.37% -15.00 | 1,085.00 | 1,080.00 | 15 | Chart |
| GNFZ26 | CME | 172.00 | +2.38% +4.00 | 172.00 | 170.00 | 94 | Chart |
| HRCM27 | COMEX | 1,075.00 | -1.65% -18.00 | 1,080.00 | 1,075.00 | 15 | Chart |
| LEV27 | CME | 209.18 | +1.68% +3.45 | 209.53 | 206.05 | 77 | Chart |
| 10000SATSUSDT | BYBIT | 0.0001118 | -2.10% -0.0000024 | 0.000117 | 0.0001113 | 143.5M | Chart |
| RPLUSDT | BYBIT | 1.67 | -1.59% -0.027 | 1.72 | 1.66 | 9.6K | Chart |
| ARPAUSDT | BYBIT | 0.00956 | -1.44% -0.00014 | 0.00978 | 0.00951 | 1.7M | Chart |
| NEWTUSDT | BYBIT | 0.0412 | -2.37% -0.0010 | 0.0425 | 0.0411 | 388.7K | Chart |
| MZCK27 | CBOT | 549.00 | -1.52% -8.50 | 556.00 | 549.00 | 29 | Chart |
| ESH27 | CME | 7,879.25 | -0.11% -8.75 | 7,879.25 | 7,879.25 | 2 | Chart |
| OGUSDT | BYBIT | 2.87 | -0.03% -0.0010 | 2.89 | 2.82 | 5.4K | Chart |
| THEUSDT | BYBIT | 0.0699 | -2.65% -0.0019 | 0.0727 | 0.0696 | 222.2K | Chart |
| MSLN26 | CME | 73.50 | -1.34% -1.00 | 75.30 | 73.05 | 210 | Chart |
| QMU26 | NYMEX | 86.35 | +1.02% +0.875 | 87.10 | 84.33 | 176 | Chart |
| TOWNSUSDT | BYBIT | 0.00245 | +0.41% +0.000010 | 0.00249 | 0.0024 | 6.2M | Chart |
| ESRM28 | CME | 97.20 | -0.10% -0.0925 | 97.23 | 97.20 | 155 | Chart |
| KEZ27 | CBOT | 834.50 | +0.24% +2.00 | 835.00 | 830.00 | 18 | Chart |
| MENTHAOIL-III | MCX | 1,245.90 | -1.08% -13.60 | 1,252.00 | 1,245.90 | 12 | Chart |
RONINUSDT -1.57% 0.0563 340.4K GCK27 +2.96% 4,764.40 4 EHRZ26 -0.39% 757.00 25 DOTUSD -1.36% 0.87 21.7K PAH27 -0.66% 1,347.00 14 MNTUSD +0.43% 0.5181 36.3K SR3U31 -0.03% 95.69 195 RTYH27 +0.65% 3,109.50 6 ALUMINIUM-II -0.13% 343.95 54 ALUMINIUM26SEPFUT -0.13% 343.95 54 XMU00U26 -3.36% 923.15 20 SILV26 -0.70% 69.00 266 LUMIAUSDT -1.50% 0.0852 214K CLZ27 -0.27% 70.17 259 QRTY1! +0.17% 3,005.00 6 HEN27 +0.21% 94.43 186 HAEDALUSDT -1.39% 0.01922 913.2K SAMZNU26 -1.57% 256.80 68 ZINCMINI-I +0.45% 445.85 39 ZINCMINI26AUGFUT +0.45% 445.85 39 SIV26 -0.81% 68.89 251 IOSTUSDT -2.64% 0.000589 29.3M BNTUSDT -0.98% 0.3239 52.9K ALIU26 -1.41% 3,332.50 5 MTLUSDT -2.49% 0.2312 71.9K CUSDT -1.10% 0.06319 263K DOLOUSDT -0.82% 0.02529 651.6K MZL1! +2.25% 70.10 235 SAHARAUSDC -3.00% 0.00841 1.9M HRCK27 -1.37% 1,080.00 15 GNFZ26 +2.38% 172.00 94 HRCM27 -1.65% 1,075.00 15 LEV27 +1.68% 209.18 77 10000SATSUSDT -2.10% 0.0001118 143.5M RPLUSDT -1.59% 1.67 9.6K ARPAUSDT -1.44% 0.00956 1.7M NEWTUSDT -2.37% 0.0412 388.7K MZCK27 -1.52% 549.00 29 ESH27 -0.11% 7,879.25 2 OGUSDT -0.03% 2.87 5.4K THEUSDT -2.65% 0.0699 222.2K MSLN26 -1.34% 73.50 210 QMU26 +1.02% 86.35 176 TOWNSUSDT +0.41% 0.00245 6.2M ESRM28 -0.10% 97.20 155 KEZ27 +0.24% 834.50 18 MENTHAOIL-III -1.08% 1,245.90 12