0.01997 -0.20% -0.000040
- 1D High
- 0.0204
- 1D Low
- 0.0199
- 1D Volume
- 2.4M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
2,851–2,899 of 4,109 contracts
Live · refreshes every 15 seconds
87.55 +0.06% +0.050
- 1D High
- 87.55
- 1D Low
- 87.35
- 1D Volume
- 551
79.94 -0.14% -0.11
- 1D High
- 80.17
- 1D Low
- 79.01
- 1D Volume
- 603
70.76 +3.21% +2.20
- 1D High
- 71.28
- 1D Low
- 69.02
- 1D Volume
- 681
0.07106 -0.95% -0.00068
- 1D High
- 0.07224
- 1D Low
- 0.07084
- 1D Volume
- 677.1K
109.96 -0.37% -0.41
- 1D High
- 110.96
- 1D Low
- 109.86
- 1D Volume
- 430.4
0.046 +0.44% +0.00020
- 1D High
- 0.0463
- 1D Low
- 0.0454
- 1D Volume
- 1M
53.92 +0.22% +0.12
- 1D High
- 54.02
- 1D Low
- 53.75
- 1D Volume
- 874.1
89.30 -0.32% -0.29
- 1D High
- 90.16
- 1D Low
- 88.90
- 1D Volume
- 527
4,554.80 -3.34% -157.50
- 1D High
- 4,677.20
- 1D Low
- 4,554.80
- 1D Volume
- 10
541.75 +0.18% +1.00
- 1D High
- 546.50
- 1D Low
- 541.25
- 1D Volume
- 84
1,228.50 -0.24% -2.90
- 1D High
- 1,232.00
- 1D Low
- 1,225.10
- 1D Volume
- 37
1,228.50 -0.24% -2.90
- 1D High
- 1,232.00
- 1D Low
- 1,225.10
- 1D Volume
- 37
4,105.00 +0.70% +28.50
- 1D High
- 4,105.00
- 1D Low
- 4,098.00
- 1D Volume
- 11
550.50 +0.41% +2.25
- 1D High
- 554.63
- 1D Low
- 545.00
- 1D Volume
- 81
35.69 +0.65% +0.23
- 1D High
- 35.74
- 1D Low
- 35.47
- 1D Volume
- 1.2K
516.01 +2.21% +11.15
- 1D High
- 518.34
- 1D Low
- 505.54
- 1D Volume
- 86
4.36 -1.36% -0.060
- 1D High
- 4.46
- 1D Low
- 4.35
- 1D Volume
- 10.2K
0.02627 +3.06% +0.00078
- 1D High
- 0.02632
- 1D Low
- 0.02533
- 1D Volume
- 1.7M
0.1819 -0.55% -0.0010
- 1D High
- 0.1867
- 1D Low
- 0.1815
- 1D Volume
- 241.4K
103.62 -5.06% -5.52
- 1D High
- 109.64
- 1D Low
- 102.84
- 1D Volume
- 420
0.002433 -0.82% -0.000020
- 1D High
- 0.002476
- 1D Low
- 0.002432
- 1D Volume
- 17.7M
0.01126 +0.09% +0.000010
- 1D High
- 0.0114
- 1D Low
- 0.01124
- 1D Volume
- 3.8M
0.07926 +0.55% +0.00043
- 1D High
- 0.08061
- 1D Low
- 0.07875
- 1D Volume
- 539.7K
256.97 -0.68% -1.75
- 1D High
- 259.20
- 1D Low
- 256.97
- 1D Volume
- 164.9
4,692.90 -3.00% -145.10
- 1D High
- 4,864.30
- 1D Low
- 4,692.90
- 1D Volume
- 9
176.59 +0.16% +0.29
- 1D High
- 177.11
- 1D Low
- 176.27
- 1D Volume
- 239.1
233.91 +0.47% +1.09
- 1D High
- 234.34
- 1D Low
- 232.82
- 1D Volume
- 180.4
162.64 +1.69% +2.71
- 1D High
- 162.66
- 1D Low
- 159.84
- 1D Volume
- 259
796.75 +2.31% +18.00
- 1D High
- 802.50
- 1D Low
- 773.13
- 1D Volume
- 52
97.31 -0.46% -0.445
- 1D High
- 97.33
- 1D Low
- 97.31
- 1D Volume
- 425
0.0217 -0.91% -0.00020
- 1D High
- 0.0221
- 1D Low
- 0.0216
- 1D Volume
- 1.9M
0.0868 -2.14% -0.0019
- 1D High
- 0.0892
- 1D Low
- 0.0868
- 1D Volume
- 471.7K
4,535.40 -3.51% -165.00
- 1D High
- 4,682.20
- 1D Low
- 4,534.50
- 1D Volume
- 9
301.85 +0.63% +1.88
- 1D High
- 303.47
- 1D Low
- 299.54
- 1D Volume
- 134.7
348.41 -2.07% -7.36
- 1D High
- 358.35
- 1D Low
- 347.02
- 1D Volume
- 115
0.02431 -1.26% -0.00031
- 1D High
- 0.02487
- 1D Low
- 0.02425
- 1D Volume
- 1.6M
0.838 -1.18% -0.010
- 1D High
- 0.853
- 1D Low
- 0.835
- 1D Volume
- 47.4K
95.74 -0.18% -0.175
- 1D High
- 95.91
- 1D Low
- 95.74
- 1D Volume
- 414
7,913.00 +0.32% +25.00
- 1D High
- 7,920.75
- 1D Low
- 7,879.25
- 1D Volume
- 5
0.008938 -2.63% -0.000241
- 1D High
- 0.009279
- 1D Low
- 0.008804
- 1D Volume
- 4.3M
0.01685 -0.35% -0.000060
- 1D High
- 0.01694
- 1D Low
- 0.01681
- 1D Volume
- 2.3M
3.01 — —
- 1D High
- 3.02
- 1D Low
- 2.97
- 1D Volume
- 12.9K
0.0722 — —
- 1D High
- 0.073
- 1D Low
- 0.0721
- 1D Volume
- 533.1K
1.34 -1.83% -0.025
- 1D High
- 1.37
- 1D Low
- 1.34
- 1D Volume
- 28.7K
0.0531 -0.93% -0.00050
- 1D High
- 0.0538
- 1D Low
- 0.053
- 1D Volume
- 723.7K
7.61 -1.34% -0.103
- 1D High
- 7.71
- 1D Low
- 7.58
- 1D Volume
- 5K
95.97 +0.02% +0.015
- 1D High
- 95.97
- 1D Low
- 95.96
- 1D Volume
- 400
0.01989 -0.70% -0.00014
- 1D High
- 0.02014
- 1D Low
- 0.01988
- 1D Volume
- 1.9M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CVCUSDT | BYBIT | 0.01997 | -0.20% -0.000040 | 0.0204 | 0.0199 | 2.4M | Chart |
| SDAZ27 | CME | 87.55 | +0.06% +0.050 | 87.55 | 87.35 | 551 | Chart |
| MCLZ26 | NYMEX | 79.94 | -0.14% -0.11 | 80.17 | 79.01 | 603 | Chart |
| MZL1! | CBOT | 70.76 | +3.21% +2.20 | 71.28 | 69.02 | 681 | Chart |
| BANUSDT | BYBIT | 0.07106 | -0.95% -0.00068 | 0.07224 | 0.07084 | 677.1K | Chart |
| FLEXUSDT | BINANCE | 109.96 | -0.37% -0.41 | 110.96 | 109.86 | 430.4 | Chart |
| STEEMUSDT | BYBIT | 0.046 | +0.44% +0.00020 | 0.0463 | 0.0454 | 1M | Chart |
| PYPLUSDT | BINANCE | 53.92 | +0.22% +0.12 | 54.02 | 53.75 | 874.1 | Chart |
| BZV26 | NYMEX | 89.30 | -0.32% -0.29 | 90.16 | 88.90 | 527 | Chart |
| GCH27 | COMEX | 4,554.80 | -3.34% -157.50 | 4,677.20 | 4,554.80 | 10 | Chart |
| ZCN28 | CBOT | 541.75 | +0.18% +1.00 | 546.50 | 541.25 | 84 | Chart |
| MENTHAOIL-II | MCX | 1,228.50 | -0.24% -2.90 | 1,232.00 | 1,225.10 | 37 | Chart |
| MENTHAOIL26SEPFUT | MCX | 1,228.50 | -0.24% -2.90 | 1,232.00 | 1,225.10 | 37 | Chart |
| TPYU26 | CME | 4,105.00 | +0.70% +28.50 | 4,105.00 | 4,098.00 | 11 | Chart |
| XCH27 | CBOT | 550.50 | +0.41% +2.25 | 554.63 | 545.00 | 81 | Chart |
| EWZUSDT | BINANCE | 35.69 | +0.65% +0.23 | 35.74 | 35.47 | 1.2K | Chart |
| XMSFTU26 | CME | 516.01 | +2.21% +11.15 | 518.34 | 505.54 | 86 | Chart |
| UNIUSDC | BYBIT | 4.36 | -1.36% -0.060 | 4.46 | 4.35 | 10.2K | Chart |
| DOLOUSDT | BYBIT | 0.02627 | +3.06% +0.00078 | 0.02632 | 0.02533 | 1.7M | Chart |
| DATAIPUSDC | BINANCE | 0.1819 | -0.55% -0.0010 | 0.1867 | 0.1815 | 241.4K | Chart |
| QSOLM27 | CME | 103.62 | -5.06% -5.52 | 109.64 | 102.84 | 420 | Chart |
| XVGUSDT | BYBIT | 0.002433 | -0.82% -0.000020 | 0.002476 | 0.002432 | 17.7M | Chart |
| WOOUSDT | BYBIT | 0.01126 | +0.09% +0.000010 | 0.0114 | 0.01124 | 3.8M | Chart |
| SAPIENUSDT | BYBIT | 0.07926 | +0.55% +0.00043 | 0.08061 | 0.07875 | 539.7K | Chart |
| TXNUSDT | BINANCE | 256.97 | -0.68% -1.75 | 259.20 | 256.97 | 164.9 | Chart |
| MGCV27 | COMEX | 4,692.90 | -3.00% -145.10 | 4,864.30 | 4,692.90 | 9 | Chart |
| KLACUSDT | BINANCE | 176.59 | +0.16% +0.29 | 177.11 | 176.27 | 239.1 | Chart |
| CRDOUSDT | BINANCE | 233.91 | +0.47% +1.09 | 234.34 | 232.82 | 180.4 | Chart |
| NAVERUSDT | BINANCE | 162.64 | +1.69% +2.71 | 162.66 | 159.84 | 259 | Chart |
| XWH27 | CBOT | 796.75 | +2.31% +18.00 | 802.50 | 773.13 | 52 | Chart |
| YICU26 | CBOT | 97.31 | -0.46% -0.445 | 97.33 | 97.31 | 425 | Chart |
| SHELLUSDT | BYBIT | 0.0217 | -0.91% -0.00020 | 0.0221 | 0.0216 | 1.9M | Chart |
| SAFEUSDT | BYBIT | 0.0868 | -2.14% -0.0019 | 0.0892 | 0.0868 | 471.7K | Chart |
| GCF27 | COMEX | 4,535.40 | -3.51% -165.00 | 4,682.20 | 4,534.50 | 9 | Chart |
| NETUSDT | BINANCE | 301.85 | +0.63% +1.88 | 303.47 | 299.54 | 134.7 | Chart |
| XTSLAU26 | CME | 348.41 | -2.07% -7.36 | 358.35 | 347.02 | 115 | Chart |
| PHAUSDT | BYBIT | 0.02431 | -1.26% -0.00031 | 0.02487 | 0.02425 | 1.6M | Chart |
| DOTUSD | BYBIT | 0.838 | -1.18% -0.010 | 0.853 | 0.835 | 47.4K | Chart |
| SR1N27 | CME | 95.74 | -0.18% -0.175 | 95.91 | 95.74 | 414 | Chart |
| ESH27 | CME | 7,913.00 | +0.32% +25.00 | 7,920.75 | 7,879.25 | 5 | Chart |
| PENGUUSDC | BYBIT | 0.008938 | -2.63% -0.000241 | 0.009279 | 0.008804 | 4.3M | Chart |
| SUNUSDT | BYBIT | 0.01685 | -0.35% -0.000060 | 0.01694 | 0.01681 | 2.3M | Chart |
| ILVUSDT | BYBIT | 3.01 | — — | 3.02 | 2.97 | 12.9K | Chart |
| TAIKOUSDT | BYBIT | 0.0722 | — — | 0.073 | 0.0721 | 533.1K | Chart |
| LPTUSDT | BYBIT | 1.34 | -1.83% -0.025 | 1.37 | 1.34 | 28.7K | Chart |
| INITUSDT | BYBIT | 0.0531 | -0.93% -0.00050 | 0.0538 | 0.053 | 723.7K | Chart |
| GMXUSDT | BYBIT | 7.61 | -1.34% -0.103 | 7.71 | 7.58 | 5K | Chart |
| SR3G27 | CME | 95.97 | +0.02% +0.015 | 95.97 | 95.96 | 400 | Chart |
| CGPTUSDT | BYBIT | 0.01989 | -0.70% -0.00014 | 0.02014 | 0.01988 | 1.9M | Chart |
CVCUSDT -0.20% 0.01997 2.4M SDAZ27 +0.06% 87.55 551 MCLZ26 -0.14% 79.94 603 MZL1! +3.21% 70.76 681 BANUSDT -0.95% 0.07106 677.1K FLEXUSDT -0.37% 109.96 430.4 STEEMUSDT +0.44% 0.046 1M PYPLUSDT +0.22% 53.92 874.1 BZV26 -0.32% 89.30 527 GCH27 -3.34% 4,554.80 10 ZCN28 +0.18% 541.75 84 MENTHAOIL-II -0.24% 1,228.50 37 MENTHAOIL26SEPFUT -0.24% 1,228.50 37 TPYU26 +0.70% 4,105.00 11 XCH27 +0.41% 550.50 81 EWZUSDT +0.65% 35.69 1.2K XMSFTU26 +2.21% 516.01 86 UNIUSDC -1.36% 4.36 10.2K DOLOUSDT +3.06% 0.02627 1.7M DATAIPUSDC -0.55% 0.1819 241.4K QSOLM27 -5.06% 103.62 420 XVGUSDT -0.82% 0.002433 17.7M WOOUSDT +0.09% 0.01126 3.8M SAPIENUSDT +0.55% 0.07926 539.7K TXNUSDT -0.68% 256.97 164.9 MGCV27 -3.00% 4,692.90 9 KLACUSDT +0.16% 176.59 239.1 CRDOUSDT +0.47% 233.91 180.4 NAVERUSDT +1.69% 162.64 259 XWH27 +2.31% 796.75 52 YICU26 -0.46% 97.31 425 SHELLUSDT -0.91% 0.0217 1.9M SAFEUSDT -2.14% 0.0868 471.7K GCF27 -3.51% 4,535.40 9 NETUSDT +0.63% 301.85 134.7 XTSLAU26 -2.07% 348.41 115 PHAUSDT -1.26% 0.02431 1.6M DOTUSD -1.18% 0.838 47.4K SR1N27 -0.18% 95.74 414 ESH27 +0.32% 7,913.00 5 PENGUUSDC -2.63% 0.008938 4.3M SUNUSDT -0.35% 0.01685 2.3M ILVUSDT — 3.01 12.9K TAIKOUSDT — 0.0722 533.1K LPTUSDT -1.83% 1.34 28.7K INITUSDT -0.93% 0.0531 723.7K GMXUSDT -1.34% 7.61 5K SR3G27 +0.02% 95.97 400 CGPTUSDT -0.70% 0.01989 1.9M