0.006281 +0.07% +0.0000045
- 1D High
- 0.0062925
- 1D Low
- 0.006281
- 1D Volume
- 7
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 28, 2026
4,101–4,107 of 4,109 contracts
Live · refreshes every 15 seconds
0.0007257 +0.19% +0.0000014
- 1D High
- 0.0007291
- 1D Low
- 0.0007253
- 1D Volume
- 46
0.0007176 -0.43% -0.0000031
- 1D High
- 0.0007185
- 1D Low
- 0.0007176
- 1D Volume
- 27
0.006515 -0.28% -0.0000185
- 1D High
- 0.006515
- 1D Low
- 0.006515
- 1D Volume
- 1
0.006455 +0.37% +0.000024
- 1D High
- 0.006455
- 1D Low
- 0.006455
- 1D Volume
- 1
0.0027402 -2.01% -0.0000562
- 1D High
- 0.0027408
- 1D Low
- 0.0027402
- 1D Volume
- 2
0.000723 +7.43% +0.000050
- 1D High
- 0.000723
- 1D Low
- 0.000723
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| 6JQ26 | CME | 0.006281 | +0.07% +0.0000045 | 0.0062925 | 0.006281 | 7 | Chart |
| KRWU26 | CME | 0.0007257 | +0.19% +0.0000014 | 0.0007291 | 0.0007253 | 46 | Chart |
| KRWV26 | CME | 0.0007176 | -0.43% -0.0000031 | 0.0007185 | 0.0007176 | 27 | Chart |
| 6JZ27 | CME | 0.006515 | -0.28% -0.0000185 | 0.006515 | 0.006515 | 1 | Chart |
| 6JM27 | CME | 0.006455 | +0.37% +0.000024 | 0.006455 | 0.006455 | 1 | Chart |
| EHFU26 | CME | 0.0027402 | -2.01% -0.0000562 | 0.0027408 | 0.0027402 | 2 | Chart |
| KRWH27 | CME | 0.000723 | +7.43% +0.000050 | 0.000723 | 0.000723 | 1 | Chart |