13.5M +0.76% +102,277.00
- 1D High
- 13.5M
- 1D Low
- 13.4M
- 1D Volume
- 17.1K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 04, 2026
1–50 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
653,317.00 -1.05% -6,961.00
- 1D High
- 664,394.00
- 1D Low
- 651,042.00
- 1D Volume
- 337.7K
138,845.22 -1.23% -1,732.06
- 1D High
- 141,758.80
- 1D Low
- 138,503.64
- 1D Volume
- 331.7K
30,826.84 +0.70% +215.25
- 1D High
- 31,055.84
- 1D Low
- 30,564.34
- 1D Volume
- 1.5M
30,826.84 +0.70% +215.25
- 1D High
- 31,055.84
- 1D Low
- 30,564.34
- 1D Volume
- 1.4M
2.9M +0.76% +21,634.00
- 1D High
- 2.9M
- 1D Low
- 2.8M
- 1D Volume
- 12.5K
30,827.70 +0.91% +278.10
- 1D High
- 31,058.20
- 1D Low
- 30,546.90
- 1D Volume
- 846.9K
1.4M +0.76% +10,750.00
- 1D High
- 1.4M
- 1D Low
- 1.4M
- 1D Volume
- 11.5K
51,232.00 +0.46% +234.20
- 1D High
- 51,550.80
- 1D Low
- 50,952.80
- 1D Volume
- 301.5K
51,214.40 +0.42% +212.10
- 1D High
- 51,527.30
- 1D Low
- 50,929.40
- 1D Volume
- 268K
51,214.40 +0.42% +212.10
- 1D High
- 51,527.30
- 1D Low
- 50,929.40
- 1D Volume
- 262.9K
51,216.00 +0.47% +241.00
- 1D High
- 51,534.10
- 1D Low
- 50,936.00
- 1D Volume
- 206.1K
69,580.70 +1.91% +1,301.90
- 1D High
- 70,020.70
- 1D Low
- 68,123.80
- 1D Volume
- 145.8K
69,672.90 +1.70% +1,162.60
- 1D High
- 70,035.30
- 1D Low
- 68,162.80
- 1D Volume
- 141.8K
30,808.90 +0.92% +282.30
- 1D High
- 31,037.10
- 1D Low
- 30,520.60
- 1D Volume
- 305.6K
27,756.04 -1.02% -285.83
- 1D High
- 28,337.67
- 1D Low
- 27,659.24
- 1D Volume
- 336.2K
572,463.20 +0.76% +4,344.70
- 1D High
- 573,733.30
- 1D Low
- 567,867.40
- 1D Volume
- 13.2K
69,629.30 +2.00% +1,362.70
- 1D High
- 69,989.30
- 1D Low
- 68,114.80
- 1D Volume
- 103K
85,389.32 +0.76% +648.07
- 1D High
- 85,580.32
- 1D Low
- 84,696.22
- 1D Volume
- 68.2K
25,288.30 +1.22% +306.00
- 1D High
- 25,315.70
- 1D Low
- 24,946.30
- 1D Volume
- 221.3K
25,280.60 +1.23% +306.10
- 1D High
- 25,319.00
- 1D Low
- 24,948.80
- 1D Volume
- 149.2K
85,374.56 +0.80% +679.48
- 1D High
- 85,540.25
- 1D Low
- 84,535.03
- 1D Volume
- 43.1K
25,287.70 +1.13% +282.70
- 1D High
- 25,318.60
- 1D Low
- 24,948.70
- 1D Volume
- 142.6K
30,826.70 +0.93% +285.20
- 1D High
- 31,055.20
- 1D Low
- 30,538.00
- 1D Volume
- 113.3K
69,665.00 +1.97% +1,348.00
- 1D High
- 70,028.00
- 1D Low
- 68,109.00
- 1D Volume
- 49.7K
51,214.00 +0.51% +261.00
- 1D High
- 51,525.00
- 1D Low
- 50,929.00
- 1D Volume
- 65.4K
23,823.10 -2.40% -586.90
- 1D High
- 24,410.00
- 1D Low
- 23,719.60
- 1D Volume
- 119.9K
4,140.29 -0.89% -37.10
- 1D High
- 4,227.27
- 1D Low
- 4,125.32
- 1D Volume
- 504.7K
23,841.40 -2.33% -568.60
- 1D High
- 24,309.10
- 1D Low
- 23,729.10
- 1D Volume
- 87.1K
5,951.24 -1.26% -75.64
- 1D High
- 6,070.62
- 1D Low
- 5,935.11
- 1D Volume
- 314.8K
7,726.73 +0.56% +43.03
- 1D High
- 7,760.22
- 1D Low
- 7,676.94
- 1D Volume
- 239K
7,726.73 +0.56% +43.03
- 1D High
- 7,760.22
- 1D Low
- 7,676.94
- 1D Volume
- 234.2K
5,294.94 -0.99% -52.96
- 1D High
- 5,401.29
- 1D Low
- 5,276.00
- 1D Volume
- 334.8K
122,759.00 +0.76% +931.70
- 1D High
- 123,031.30
- 1D Low
- 121,773.40
- 1D Volume
- 13.3K
14,084.10 -0.55% -77.40
- 1D High
- 14,165.90
- 1D Low
- 14,011.60
- 1D Volume
- 107.1K
4,140.31 -0.99% -41.46
- 1D High
- 4,227.76
- 1D Low
- 4,125.10
- 1D Volume
- 341.5K
3,678.86 -0.98% -36.34
- 1D High
- 3,757.47
- 1D Low
- 3,664.21
- 1D Volume
- 312.6K
4,139.32 -0.91% -37.84
- 1D High
- 4,226.46
- 1D Low
- 4,124.95
- 1D Volume
- 275.1K
25,269.40 +1.14% +285.70
- 1D High
- 25,316.00
- 1D Low
- 24,944.80
- 1D Volume
- 44.8K
4,138.91 -0.92% -38.27
- 1D High
- 4,227.93
- 1D Low
- 4,125.21
- 1D Volume
- 271.1K
10,501.06 +0.27% +28.06
- 1D High
- 10,506.81
- 1D Low
- 10,413.32
- 1D Volume
- 102.8K
10,507.60 +0.34% +35.50
- 1D High
- 10,515.40
- 1D Low
- 10,421.90
- 1D Volume
- 102.4K
3,430.34 -1.17% -40.68
- 1D High
- 3,494.64
- 1D Low
- 3,421.24
- 1D Volume
- 311.3K
10,492.60 +0.34% +35.80
- 1D High
- 10,501.70
- 1D Low
- 10,408.00
- 1D Volume
- 97.5K
13,699.00 +0.48% +65.00
- 1D High
- 13,763.10
- 1D Low
- 13,591.10
- 1D Volume
- 73.2K
7,721.00 +0.66% +50.70
- 1D High
- 7,754.80
- 1D Low
- 7,668.10
- 1D Volume
- 128.7K
3,126.53 -1.22% -38.73
- 1D High
- 3,194.51
- 1D Low
- 3,118.47
- 1D Volume
- 314K
7,729.30 +0.64% +49.50
- 1D High
- 7,763.20
- 1D Low
- 7,677.10
- 1D Volume
- 126.3K
19,148.40 +0.58% +110.00
- 1D High
- 19,227.40
- 1D Low
- 18,948.40
- 1D Volume
- 44.3K
23,817.30 -2.35% -574.20
- 1D High
- 24,227.30
- 1D Low
- 23,709.60
- 1D Volume
- 34.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCJPY | EXNESS | 13,476,595.00 | +0.76% +102,277.00 | 13,506,494.00 | 13,368,371.00 | 17.1K | 231B | Chart |
| XAUJPY | PEPPERSTONEUK | 653,317.00 | -1.05% -6,961.00 | 664,394.00 | 651,042.00 | 337.7K | 220.6B | Chart |
| XAUTHB | PEPPERSTONEUK | 138,845.22 | -1.23% -1,732.06 | 141,758.80 | 138,503.64 | 331.7K | 46.1B | Chart |
| USTEC_X100 | EXNESS | 30,826.84 | +0.70% +215.25 | 31,055.84 | 30,564.34 | 1.5M | 45.9B | Chart |
| USTEC | EXNESS | 30,826.84 | +0.70% +215.25 | 31,055.84 | 30,564.34 | 1.4M | 44.1B | Chart |
| BTCTHB | EXNESS | 2,850,646.00 | +0.76% +21,634.00 | 2,856,139.00 | 2,827,758.00 | 12.5K | 35.7B | Chart |
| NAS100USD | OANDAMT | 30,827.70 | +0.91% +278.10 | 31,058.20 | 30,546.90 | 846.9K | 26.1B | Chart |
| BTCZAR | EXNESS | 1,416,532.00 | +0.76% +10,750.00 | 1,419,262.00 | 1,405,159.00 | 11.5K | 16.3B | Chart |
| US30USD | OANDAMT | 51,232.00 | +0.46% +234.20 | 51,550.80 | 50,952.80 | 301.5K | 15.4B | Chart |
| US30_X10 | EXNESS | 51,214.40 | +0.42% +212.10 | 51,527.30 | 50,929.40 | 268K | 13.7B | Chart |
| US30 | EXNESS | 51,214.40 | +0.42% +212.10 | 51,527.30 | 50,929.40 | 262.9K | 13.5B | Chart |
| US30 | PEPPERSTONEUK | 51,216.00 | +0.47% +241.00 | 51,534.10 | 50,936.00 | 206.1K | 10.6B | Chart |
| JP225 | OANDAMT | 69,580.70 | +1.91% +1,301.90 | 70,020.70 | 68,123.80 | 145.8K | 10.1B | Chart |
| JP225 | EXNESS | 69,672.90 | +1.70% +1,162.60 | 70,035.30 | 68,162.80 | 141.8K | 9.9B | Chart |
| NAS100 | PEPPERSTONEUK | 30,808.90 | +0.92% +282.30 | 31,037.10 | 30,520.60 | 305.6K | 9.4B | Chart |
| XAUCNH | PEPPERSTONEUK | 27,756.04 | -1.02% -285.83 | 28,337.67 | 27,659.24 | 336.2K | 9.3B | Chart |
| BTCCNH | EXNESS | 572,463.20 | +0.76% +4,344.70 | 573,733.30 | 567,867.40 | 13.2K | 7.6B | Chart |
| JPN225 | PEPPERSTONEUK | 69,629.30 | +2.00% +1,362.70 | 69,989.30 | 68,114.80 | 103K | 7.2B | Chart |
| BTCUSD | EXNESS | 85,389.32 | +0.76% +648.07 | 85,580.32 | 84,696.22 | 68.2K | 5.8B | Chart |
| GERMANY30 | OANDAMT | 25,288.30 | +1.22% +306.00 | 25,315.70 | 24,946.30 | 221.3K | 5.6B | Chart |
| GER40 | PEPPERSTONEUK | 25,280.60 | +1.23% +306.10 | 25,319.00 | 24,948.80 | 149.2K | 3.8B | Chart |
| BTCUSD | XCHIEF | 85,374.56 | +0.80% +679.48 | 85,540.25 | 84,535.03 | 43.1K | 3.7B | Chart |
| DE30 | EXNESS | 25,287.70 | +1.13% +282.70 | 25,318.60 | 24,948.70 | 142.6K | 3.6B | Chart |
| NQ100 | XCHIEF | 30,826.70 | +0.93% +285.20 | 31,055.20 | 30,538.00 | 113.3K | 3.5B | Chart |
| NIKK225 | XCHIEF | 69,665.00 | +1.97% +1,348.00 | 70,028.00 | 68,109.00 | 49.7K | 3.5B | Chart |
| DJI30 | XCHIEF | 51,214.00 | +0.51% +261.00 | 51,525.00 | 50,929.00 | 65.4K | 3.3B | Chart |
| HK50 | OANDAMT | 23,823.10 | -2.40% -586.90 | 24,410.00 | 23,719.60 | 119.9K | 2.9B | Chart |
| XAUUSD | OANDAMT | 4,140.29 | -0.89% -37.10 | 4,227.27 | 4,125.32 | 504.7K | 2.1B | Chart |
| HK50 | PEPPERSTONEUK | 23,841.40 | -2.33% -568.60 | 24,309.10 | 23,729.10 | 87.1K | 2.1B | Chart |
| XAUAUD | PEPPERSTONEUK | 5,951.24 | -1.26% -75.64 | 6,070.62 | 5,935.11 | 314.8K | 1.9B | Chart |
| US500_X100 | EXNESS | 7,726.73 | +0.56% +43.03 | 7,760.22 | 7,676.94 | 239K | 1.8B | Chart |
| US500 | EXNESS | 7,726.73 | +0.56% +43.03 | 7,760.22 | 7,676.94 | 234.2K | 1.8B | Chart |
| XAUSGD | PEPPERSTONEUK | 5,294.94 | -0.99% -52.96 | 5,401.29 | 5,276.00 | 334.8K | 1.8B | Chart |
| BTCAUD | EXNESS | 122,759.00 | +0.76% +931.70 | 123,031.30 | 121,773.40 | 13.3K | 1.6B | Chart |
| CN50 | PEPPERSTONEUK | 14,084.10 | -0.55% -77.40 | 14,165.90 | 14,011.60 | 107.1K | 1.5B | Chart |
| XAUUSD | EXNESS | 4,140.31 | -0.99% -41.46 | 4,227.76 | 4,125.10 | 341.5K | 1.4B | Chart |
| XAUEUR | PEPPERSTONEUK | 3,678.86 | -0.98% -36.34 | 3,757.47 | 3,664.21 | 312.6K | 1.2B | Chart |
| XAUUSD | PEPPERSTONEUK | 4,139.32 | -0.91% -37.84 | 4,226.46 | 4,124.95 | 275.1K | 1.1B | Chart |
| DAX40 | XCHIEF | 25,269.40 | +1.14% +285.70 | 25,316.00 | 24,944.80 | 44.8K | 1.1B | Chart |
| XAUUSD | XCHIEF | 4,138.91 | -0.92% -38.27 | 4,227.93 | 4,125.21 | 271.1K | 1.1B | Chart |
| UK100 | EXNESS | 10,501.06 | +0.27% +28.06 | 10,506.81 | 10,413.32 | 102.8K | 1.1B | Chart |
| UK100GBP | OANDAMT | 10,507.60 | +0.34% +35.50 | 10,515.40 | 10,421.90 | 102.4K | 1.1B | Chart |
| XAUCHF | PEPPERSTONEUK | 3,430.34 | -1.17% -40.68 | 3,494.64 | 3,421.24 | 311.3K | 1.1B | Chart |
| UK100 | PEPPERSTONEUK | 10,492.60 | +0.34% +35.80 | 10,501.70 | 10,408.00 | 97.5K | 1B | Chart |
| CH20 | OANDAMT | 13,699.00 | +0.48% +65.00 | 13,763.10 | 13,591.10 | 73.2K | 1B | Chart |
| US500 | PEPPERSTONEUK | 7,721.00 | +0.66% +50.70 | 7,754.80 | 7,668.10 | 128.7K | 993.6M | Chart |
| XAUGBP | PEPPERSTONEUK | 3,126.53 | -1.22% -38.73 | 3,194.51 | 3,118.47 | 314K | 981.8M | Chart |
| SPX500USD | OANDAMT | 7,729.30 | +0.64% +49.50 | 7,763.20 | 7,677.10 | 126.3K | 976M | Chart |
| ES35 | OANDAMT | 19,148.40 | +0.58% +110.00 | 19,227.40 | 18,948.40 | 44.3K | 847.8M | Chart |
| HK50 | EXNESS | 23,817.30 | -2.35% -574.20 | 24,227.30 | 23,709.60 | 34.4K | 819.3M | Chart |
BTCJPY +0.76% 13,476,595.00 17.1K XAUJPY -1.05% 653,317.00 337.7K XAUTHB -1.23% 138,845.22 331.7K USTEC_X100 +0.70% 30,826.84 1.5M USTEC +0.70% 30,826.84 1.4M BTCTHB +0.76% 2,850,646.00 12.5K NAS100USD +0.91% 30,827.70 846.9K BTCZAR +0.76% 1,416,532.00 11.5K US30USD +0.46% 51,232.00 301.5K US30_X10 +0.42% 51,214.40 268K US30 +0.42% 51,214.40 262.9K US30 +0.47% 51,216.00 206.1K JP225 +1.91% 69,580.70 145.8K JP225 +1.70% 69,672.90 141.8K NAS100 +0.92% 30,808.90 305.6K XAUCNH -1.02% 27,756.04 336.2K BTCCNH +0.76% 572,463.20 13.2K JPN225 +2.00% 69,629.30 103K BTCUSD +0.76% 85,389.32 68.2K GERMANY30 +1.22% 25,288.30 221.3K GER40 +1.23% 25,280.60 149.2K BTCUSD +0.80% 85,374.56 43.1K DE30 +1.13% 25,287.70 142.6K NQ100 +0.93% 30,826.70 113.3K NIKK225 +1.97% 69,665.00 49.7K DJI30 +0.51% 51,214.00 65.4K HK50 -2.40% 23,823.10 119.9K XAUUSD -0.89% 4,140.29 504.7K HK50 -2.33% 23,841.40 87.1K XAUAUD -1.26% 5,951.24 314.8K US500_X100 +0.56% 7,726.73 239K US500 +0.56% 7,726.73 234.2K XAUSGD -0.99% 5,294.94 334.8K BTCAUD +0.76% 122,759.00 13.3K CN50 -0.55% 14,084.10 107.1K XAUUSD -0.99% 4,140.31 341.5K XAUEUR -0.98% 3,678.86 312.6K XAUUSD -0.91% 4,139.32 275.1K DAX40 +1.14% 25,269.40 44.8K XAUUSD -0.92% 4,138.91 271.1K UK100 +0.27% 10,501.06 102.8K UK100GBP +0.34% 10,507.60 102.4K XAUCHF -1.17% 3,430.34 311.3K UK100 +0.34% 10,492.60 97.5K CH20 +0.48% 13,699.00 73.2K US500 +0.66% 7,721.00 128.7K XAUGBP -1.22% 3,126.53 314K SPX500USD +0.64% 7,729.30 126.3K ES35 +0.58% 19,148.40 44.3K HK50 -2.35% 23,817.30 34.4K