626,968.00 -0.60% -3,808.00
- 1D High
- 632,544.00
- 1D Low
- 623,553.00
- 1D Volume
- 342.6K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 25, 2026
1–50 of 516 CFDs & FX pairs
Live · refreshes every 15 seconds
12.6M -0.28% -34,876.00
- 1D High
- 12.7M
- 1D Low
- 12.6M
- 1D Volume
- 7.6K
29,016.91 +0.27% +78.87
- 1D High
- 29,174.54
- 1D Low
- 28,837.55
- 1D Volume
- 2.4M
29,016.91 +0.27% +78.87
- 1D High
- 29,174.54
- 1D Low
- 28,837.55
- 1D Volume
- 2.3M
134,989.89 -0.55% -745.29
- 1D High
- 136,048.72
- 1D Low
- 134,258.11
- 1D Volume
- 334.6K
29,019.90 +0.26% +75.00
- 1D High
- 29,178.20
- 1D Low
- 28,842.20
- 1D Volume
- 963.7K
62,507.70 +0.40% +247.50
- 1D High
- 62,860.20
- 1D Low
- 61,512.70
- 1D Volume
- 242.2K
52,284.00 -1.20% -632.40
- 1D High
- 52,978.90
- 1D Low
- 52,063.00
- 1D Volume
- 277.1K
62,545.90 +0.70% +432.60
- 1D High
- 62,863.40
- 1D Low
- 61,513.50
- 1D Volume
- 226.8K
2.7M -0.28% -7,478.00
- 1D High
- 2.7M
- 1D Low
- 2.7M
- 1D Volume
- 5.1K
52,296.30 -1.30% -691.00
- 1D High
- 52,988.30
- 1D Low
- 52,079.50
- 1D Volume
- 264.3K
52,296.30 -1.30% -691.00
- 1D High
- 52,988.30
- 1D Low
- 52,079.50
- 1D Volume
- 261.6K
62,516.40 +0.47% +289.40
- 1D High
- 62,829.60
- 1D Low
- 61,484.30
- 1D Volume
- 188K
52,296.00 -1.19% -628.00
- 1D High
- 52,996.80
- 1D Low
- 52,079.00
- 1D Volume
- 208K
28,999.20 +0.27% +78.20
- 1D High
- 29,155.90
- 1D Low
- 28,820.40
- 1D Volume
- 333.4K
26,663.51 -0.70% -187.64
- 1D High
- 26,908.88
- 1D Low
- 26,516.48
- 1D Volume
- 342K
1.3M -0.28% -3,685.00
- 1D High
- 1.3M
- 1D Low
- 1.3M
- 1D Volume
- 4.8K
25,154.10 -0.90% -227.70
- 1D High
- 25,397.20
- 1D Low
- 25,022.50
- 1D Volume
- 204.1K
25,144.80 -0.93% -237.30
- 1D High
- 25,411.00
- 1D Low
- 25,024.80
- 1D Volume
- 166.1K
62,538.00 +0.50% +313.00
- 1D High
- 62,856.00
- 1D Low
- 61,509.00
- 1D Volume
- 66.4K
23,095.70 -0.06% -15.00
- 1D High
- 23,224.70
- 1D Low
- 22,816.20
- 1D Volume
- 175.2K
25,143.40 -1.01% -255.90
- 1D High
- 25,410.90
- 1D Low
- 25,025.40
- 1D Volume
- 142.5K
29,017.50 +0.28% +79.80
- 1D High
- 29,173.90
- 1D Low
- 28,838.40
- 1D Volume
- 122.8K
52,294.00 -1.20% -634.00
- 1D High
- 52,996.00
- 1D Low
- 52,080.00
- 1D Volume
- 66.4K
537,000.40 -0.28% -1,485.30
- 1D High
- 539,540.80
- 1D Low
- 535,581.80
- 1D Volume
- 5.4K
7,640.57 -0.40% -30.67
- 1D High
- 7,679.52
- 1D Low
- 7,616.33
- 1D Volume
- 348.4K
7,640.57 -0.40% -30.67
- 1D High
- 7,679.52
- 1D Low
- 7,616.33
- 1D Volume
- 338.8K
23,094.70 -0.03% -6.80
- 1D High
- 23,226.20
- 1D Low
- 22,817.20
- 1D Volume
- 100.4K
80,544.04 -0.28% -222.83
- 1D High
- 80,923.04
- 1D Low
- 80,320.15
- 1D Volume
- 28.6K
80,547.30 -0.28% -222.71
- 1D High
- 80,926.24
- 1D Low
- 80,323.45
- 1D Volume
- 28.2K
80,513.96 +0.04% +29.37
- 1D High
- 80,900.92
- 1D Low
- 80,175.87
- 1D Volume
- 23.7K
13,217.50 +0.43% +56.70
- 1D High
- 13,318.80
- 1D Low
- 12,928.00
- 1D Volume
- 139.6K
3,996.01 -0.71% -28.55
- 1D High
- 4,034.06
- 1D Low
- 3,975.67
- 1D Volume
- 438.7K
5,110.32 -0.57% -29.24
- 1D High
- 5,154.48
- 1D Low
- 5,082.77
- 1D Volume
- 338.4K
5,680.90 -0.91% -52.00
- 1D High
- 5,747.18
- 1D Low
- 5,660.64
- 1D Volume
- 302K
13,009.20 +0.38% +49.50
- 1D High
- 13,110.70
- 1D Low
- 12,719.20
- 1D Volume
- 123.7K
7,640.10 -0.42% -32.30
- 1D High
- 7,682.10
- 1D Low
- 7,616.40
- 1D Volume
- 165.3K
3,996.06 -0.68% -27.54
- 1D High
- 4,034.42
- 1D Low
- 3,975.37
- 1D Volume
- 301.5K
10,685.30 -0.48% -51.30
- 1D High
- 10,755.90
- 1D Low
- 10,625.60
- 1D Volume
- 112.2K
25,153.90 -0.88% -223.00
- 1D High
- 25,397.00
- 1D Low
- 25,025.10
- 1D Volume
- 46K
7,634.30 -0.40% -30.80
- 1D High
- 7,676.10
- 1D Low
- 7,610.10
- 1D Volume
- 151.2K
3,568.95 -0.51% -18.46
- 1D High
- 3,602.40
- 1D Low
- 3,549.89
- 1D Volume
- 323K
3,998.03 -0.65% -26.11
- 1D High
- 4,034.27
- 1D Low
- 3,975.44
- 1D Volume
- 278.3K
10,699.80 -0.42% -45.50
- 1D High
- 10,764.50
- 1D Low
- 10,635.80
- 1D Volume
- 103.9K
10,692.86 -0.48% -51.44
- 1D High
- 10,761.61
- 1D Low
- 10,631.11
- 1D Volume
- 102.9K
3,997.80 -0.64% -25.86
- 1D High
- 4,034.12
- 1D Low
- 3,975.66
- 1D Volume
- 274.9K
3,298.69 -0.08% -2.70
- 1D High
- 3,322.92
- 1D Low
- 3,272.96
- 1D Volume
- 314.8K
2,989.93 -0.43% -12.79
- 1D High
- 3,015.51
- 1D Low
- 2,972.69
- 1D Volume
- 316K
14,464.00 -0.67% -98.00
- 1D High
- 14,583.00
- 1D Low
- 14,414.10
- 1D Volume
- 65.3K
23,058.30 -0.12% -28.00
- 1D High
- 23,200.40
- 1D Low
- 22,790.50
- 1D Volume
- 37.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XAUJPY | PEPPERSTONEUK | 626,968.00 | -0.60% -3,808.00 | 632,544.00 | 623,553.00 | 342.6K | 214.8B | Chart |
| BTCJPY | EXNESS | 12,631,583.00 | -0.28% -34,876.00 | 12,691,254.00 | 12,596,875.00 | 7.6K | 96.2B | Chart |
| USTEC_X100 | EXNESS | 29,016.91 | +0.27% +78.87 | 29,174.54 | 28,837.55 | 2.4M | 68.2B | Chart |
| USTEC | EXNESS | 29,016.91 | +0.27% +78.87 | 29,174.54 | 28,837.55 | 2.3M | 66.2B | Chart |
| XAUTHB | PEPPERSTONEUK | 134,989.89 | -0.55% -745.29 | 136,048.72 | 134,258.11 | 334.6K | 45.2B | Chart |
| NAS100USD | OANDAMT | 29,019.90 | +0.26% +75.00 | 29,178.20 | 28,842.20 | 963.7K | 28B | Chart |
| JP225 | OANDAMT | 62,507.70 | +0.40% +247.50 | 62,860.20 | 61,512.70 | 242.2K | 15.1B | Chart |
| US30USD | OANDAMT | 52,284.00 | -1.20% -632.40 | 52,978.90 | 52,063.00 | 277.1K | 14.5B | Chart |
| JP225 | EXNESS | 62,545.90 | +0.70% +432.60 | 62,863.40 | 61,513.50 | 226.8K | 14.2B | Chart |
| BTCTHB | EXNESS | 2,707,690.00 | -0.28% -7,478.00 | 2,720,502.00 | 2,700,833.00 | 5.1K | 13.8B | Chart |
| US30_X10 | EXNESS | 52,296.30 | -1.30% -691.00 | 52,988.30 | 52,079.50 | 264.3K | 13.8B | Chart |
| US30 | EXNESS | 52,296.30 | -1.30% -691.00 | 52,988.30 | 52,079.50 | 261.6K | 13.7B | Chart |
| JPN225 | PEPPERSTONEUK | 62,516.40 | +0.47% +289.40 | 62,829.60 | 61,484.30 | 188K | 11.8B | Chart |
| US30 | PEPPERSTONEUK | 52,296.00 | -1.19% -628.00 | 52,996.80 | 52,079.00 | 208K | 10.9B | Chart |
| NAS100 | PEPPERSTONEUK | 28,999.20 | +0.27% +78.20 | 29,155.90 | 28,820.40 | 333.4K | 9.7B | Chart |
| XAUCNH | PEPPERSTONEUK | 26,663.51 | -0.70% -187.64 | 26,908.88 | 26,516.48 | 342K | 9.1B | Chart |
| BTCZAR | EXNESS | 1,334,473.00 | -0.28% -3,685.00 | 1,340,787.00 | 1,331,093.00 | 4.8K | 6.4B | Chart |
| GERMANY30 | OANDAMT | 25,154.10 | -0.90% -227.70 | 25,397.20 | 25,022.50 | 204.1K | 5.1B | Chart |
| GER40 | PEPPERSTONEUK | 25,144.80 | -0.93% -237.30 | 25,411.00 | 25,024.80 | 166.1K | 4.2B | Chart |
| NIKK225 | XCHIEF | 62,538.00 | +0.50% +313.00 | 62,856.00 | 61,509.00 | 66.4K | 4.1B | Chart |
| HK50 | OANDAMT | 23,095.70 | -0.06% -15.00 | 23,224.70 | 22,816.20 | 175.2K | 4B | Chart |
| DE30 | EXNESS | 25,143.40 | -1.01% -255.90 | 25,410.90 | 25,025.40 | 142.5K | 3.6B | Chart |
| NQ100 | XCHIEF | 29,017.50 | +0.28% +79.80 | 29,173.90 | 28,838.40 | 122.8K | 3.6B | Chart |
| DJI30 | XCHIEF | 52,294.00 | -1.20% -634.00 | 52,996.00 | 52,080.00 | 66.4K | 3.5B | Chart |
| BTCCNH | EXNESS | 537,000.40 | -0.28% -1,485.30 | 539,540.80 | 535,581.80 | 5.4K | 2.9B | Chart |
| US500_X100 | EXNESS | 7,640.57 | -0.40% -30.67 | 7,679.52 | 7,616.33 | 348.4K | 2.7B | Chart |
| US500 | EXNESS | 7,640.57 | -0.40% -30.67 | 7,679.52 | 7,616.33 | 338.8K | 2.6B | Chart |
| HK50 | PEPPERSTONEUK | 23,094.70 | -0.03% -6.80 | 23,226.20 | 22,817.20 | 100.4K | 2.3B | Chart |
| BTCUSD | EXNESS | 80,544.04 | -0.28% -222.83 | 80,923.04 | 80,320.15 | 28.6K | 2.3B | Chart |
| BTCUSDT | EXNESS | 80,547.30 | -0.28% -222.71 | 80,926.24 | 80,323.45 | 28.2K | 2.3B | Chart |
| BTCUSD | XCHIEF | 80,513.96 | +0.04% +29.37 | 80,900.92 | 80,175.87 | 23.7K | 1.9B | Chart |
| CN50 | PEPPERSTONEUK | 13,217.50 | +0.43% +56.70 | 13,318.80 | 12,928.00 | 139.6K | 1.8B | Chart |
| XAUUSD | OANDAMT | 3,996.01 | -0.71% -28.55 | 4,034.06 | 3,975.67 | 438.7K | 1.8B | Chart |
| XAUSGD | PEPPERSTONEUK | 5,110.32 | -0.57% -29.24 | 5,154.48 | 5,082.77 | 338.4K | 1.7B | Chart |
| XAUAUD | PEPPERSTONEUK | 5,680.90 | -0.91% -52.00 | 5,747.18 | 5,660.64 | 302K | 1.7B | Chart |
| CN50USD | OANDAMT | 13,009.20 | +0.38% +49.50 | 13,110.70 | 12,719.20 | 123.7K | 1.6B | Chart |
| SPX500USD | OANDAMT | 7,640.10 | -0.42% -32.30 | 7,682.10 | 7,616.40 | 165.3K | 1.3B | Chart |
| XAUUSD | EXNESS | 3,996.06 | -0.68% -27.54 | 4,034.42 | 3,975.37 | 301.5K | 1.2B | Chart |
| UK100 | PEPPERSTONEUK | 10,685.30 | -0.48% -51.30 | 10,755.90 | 10,625.60 | 112.2K | 1.2B | Chart |
| DAX40 | XCHIEF | 25,153.90 | -0.88% -223.00 | 25,397.00 | 25,025.10 | 46K | 1.2B | Chart |
| US500 | PEPPERSTONEUK | 7,634.30 | -0.40% -30.80 | 7,676.10 | 7,610.10 | 151.2K | 1.2B | Chart |
| XAUEUR | PEPPERSTONEUK | 3,568.95 | -0.51% -18.46 | 3,602.40 | 3,549.89 | 323K | 1.2B | Chart |
| XAUUSD | PEPPERSTONEUK | 3,998.03 | -0.65% -26.11 | 4,034.27 | 3,975.44 | 278.3K | 1.1B | Chart |
| UK100GBP | OANDAMT | 10,699.80 | -0.42% -45.50 | 10,764.50 | 10,635.80 | 103.9K | 1.1B | Chart |
| UK100 | EXNESS | 10,692.86 | -0.48% -51.44 | 10,761.61 | 10,631.11 | 102.9K | 1.1B | Chart |
| XAUUSD | XCHIEF | 3,997.80 | -0.64% -25.86 | 4,034.12 | 3,975.66 | 274.9K | 1.1B | Chart |
| XAUCHF | PEPPERSTONEUK | 3,298.69 | -0.08% -2.70 | 3,322.92 | 3,272.96 | 314.8K | 1B | Chart |
| XAUGBP | PEPPERSTONEUK | 2,989.93 | -0.43% -12.79 | 3,015.51 | 2,972.69 | 316K | 944.9M | Chart |
| CH20 | OANDAMT | 14,464.00 | -0.67% -98.00 | 14,583.00 | 14,414.10 | 65.3K | 944.6M | Chart |
| HK50 | EXNESS | 23,058.30 | -0.12% -28.00 | 23,200.40 | 22,790.50 | 37.6K | 867.2M | Chart |
XAUJPY -0.60% 626,968.00 342.6K BTCJPY -0.28% 12,631,583.00 7.6K USTEC_X100 +0.27% 29,016.91 2.4M USTEC +0.27% 29,016.91 2.3M XAUTHB -0.55% 134,989.89 334.6K NAS100USD +0.26% 29,019.90 963.7K JP225 +0.40% 62,507.70 242.2K US30USD -1.20% 52,284.00 277.1K JP225 +0.70% 62,545.90 226.8K BTCTHB -0.28% 2,707,690.00 5.1K US30_X10 -1.30% 52,296.30 264.3K US30 -1.30% 52,296.30 261.6K JPN225 +0.47% 62,516.40 188K US30 -1.19% 52,296.00 208K NAS100 +0.27% 28,999.20 333.4K XAUCNH -0.70% 26,663.51 342K BTCZAR -0.28% 1,334,473.00 4.8K GERMANY30 -0.90% 25,154.10 204.1K GER40 -0.93% 25,144.80 166.1K NIKK225 +0.50% 62,538.00 66.4K HK50 -0.06% 23,095.70 175.2K DE30 -1.01% 25,143.40 142.5K NQ100 +0.28% 29,017.50 122.8K DJI30 -1.20% 52,294.00 66.4K BTCCNH -0.28% 537,000.40 5.4K US500_X100 -0.40% 7,640.57 348.4K US500 -0.40% 7,640.57 338.8K HK50 -0.03% 23,094.70 100.4K BTCUSD -0.28% 80,544.04 28.6K BTCUSDT -0.28% 80,547.30 28.2K BTCUSD +0.04% 80,513.96 23.7K CN50 +0.43% 13,217.50 139.6K XAUUSD -0.71% 3,996.01 438.7K XAUSGD -0.57% 5,110.32 338.4K XAUAUD -0.91% 5,680.90 302K CN50USD +0.38% 13,009.20 123.7K SPX500USD -0.42% 7,640.10 165.3K XAUUSD -0.68% 3,996.06 301.5K UK100 -0.48% 10,685.30 112.2K DAX40 -0.88% 25,153.90 46K US500 -0.40% 7,634.30 151.2K XAUEUR -0.51% 3,568.95 323K XAUUSD -0.65% 3,998.03 278.3K UK100GBP -0.42% 10,699.80 103.9K UK100 -0.48% 10,692.86 102.9K XAUUSD -0.64% 3,997.80 274.9K XAUCHF -0.08% 3,298.69 314.8K XAUGBP -0.43% 2,989.93 316K CH20 -0.67% 14,464.00 65.3K HK50 -0.12% 23,058.30 37.6K