1.38 -5.48% -0.080
- 1D High
- 1.47
- 1D Low
- 1.36
- 1D Volume
- 44K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
2,801–2,849 of 4,109 contracts
Live · refreshes every 15 seconds
0.000529 -1.49% -0.0000080
- 1D High
- 0.000541
- 1D Low
- 0.000528
- 1D Volume
- 114.9M
0.7354 -1.01% -0.0075
- 1D High
- 0.7449
- 1D Low
- 0.7313
- 1D Volume
- 82.4K
0.7161 -0.44% -0.00315
- 1D High
- 0.72075
- 1D Low
- 0.7154
- 1D Volume
- 84.5K
30,207.50 -0.05% -15.00
- 1D High
- 30,369.75
- 1D Low
- 30,207.50
- 1D Volume
- 2
0.7349 -0.85% -0.0063
- 1D High
- 0.746
- 1D Low
- 0.7309
- 1D Volume
- 81.9K
95.75 -0.17% -0.16
- 1D High
- 95.93
- 1D Low
- 95.75
- 1D Volume
- 628
0.0147 +2.01% +0.00029
- 1D High
- 0.01474
- 1D Low
- 0.01432
- 1D Volume
- 4.1M
551.00 +0.92% +5.00
- 1D High
- 555.00
- 1D Low
- 546.00
- 1D Volume
- 109
3.03 +4.17% +0.121
- 1D High
- 3.09
- 1D Low
- 2.89
- 1D Volume
- 19.8K
0.0466 +2.19% +0.0010
- 1D High
- 0.0474
- 1D Low
- 0.0455
- 1D Volume
- 1.3M
0.0878 +1.86% +0.0016
- 1D High
- 0.0883
- 1D Low
- 0.085
- 1D Volume
- 680.4K
90.12 +0.75% +0.67
- 1D High
- 90.58
- 1D Low
- 87.00
- 1D Volume
- 660
109.82 -0.50% -0.55
- 1D High
- 110.96
- 1D Low
- 109.73
- 1D Volume
- 537.7
104.24 -0.22% -0.23
- 1D High
- 104.67
- 1D Low
- 104.24
- 1D Volume
- 566
0.02019 +0.90% +0.00018
- 1D High
- 0.0204
- 1D Low
- 0.0199
- 1D Volume
- 2.9M
0.05306 -1.27% -0.00068
- 1D High
- 0.05399
- 1D Low
- 0.05272
- 1D Volume
- 1.1M
507.26 +0.40% +2.02
- 1D High
- 507.37
- 1D Low
- 505.51
- 1D Volume
- 113.2
0.0584 +1.04% +0.00060
- 1D High
- 0.0586
- 1D Low
- 0.0567
- 1D Volume
- 983K
29.02 +0.45% +0.13
- 1D High
- 29.07
- 1D Low
- 28.78
- 1D Volume
- 2K
802.61 +0.11% +0.92
- 1D High
- 811.06
- 1D Low
- 800.66
- 1D Volume
- 71.2
1,206.00 +0.17% +2.00
- 1D High
- 1,207.00
- 1D Low
- 1,200.00
- 1D Volume
- 47
0.06656 -3.30% -0.00227
- 1D High
- 0.06999
- 1D Low
- 0.06646
- 1D Volume
- 849.1K
0.0082 -1.20% -0.00010
- 1D High
- 0.0084
- 1D Low
- 0.0081
- 1D Volume
- 6.9M
0.00077 +1.32% +0.000010
- 1D High
- 0.00078
- 1D Low
- 0.00076
- 1D Volume
- 72.7M
320.41 +1.65% +5.19
- 1D High
- 322.79
- 1D Low
- 316.13
- 1D Volume
- 174
0.071 -1.03% -0.00074
- 1D High
- 0.07224
- 1D Low
- 0.07069
- 1D Volume
- 778.4K
237.36 +0.61% +1.45
- 1D High
- 237.37
- 1D Low
- 235.12
- 1D Volume
- 232.3
0.00697 +1.63% +0.000112
- 1D High
- 0.007181
- 1D Low
- 0.006864
- 1D Volume
- 7.9M
0.0874 -0.57% -0.00050
- 1D High
- 0.0884
- 1D Low
- 0.0871
- 1D Volume
- 630K
4,206.50 -0.32% -13.40
- 1D High
- 4,226.30
- 1D Low
- 4,205.10
- 1D Volume
- 13
0.0176 -0.56% -0.00010
- 1D High
- 0.0179
- 1D Low
- 0.0176
- 1D Volume
- 3.1M
0.00557 -1.76% -0.00010
- 1D High
- 0.00567
- 1D Low
- 0.00553
- 1D Volume
- 9.8M
54,236.00 +0.58% +313.00
- 1D High
- 54,236.00
- 1D Low
- 54,236.00
- 1D Volume
- 1
7,730.00 +0.16% +12.00
- 1D High
- 7,745.00
- 1D Low
- 7,725.00
- 1D Volume
- 7
0.001332 -0.30% -0.0000040
- 1D High
- 0.00137
- 1D Low
- 0.001328
- 1D Volume
- 40.5M
39.68 -0.53% -0.21
- 1D High
- 40.00
- 1D Low
- 39.59
- 1D Volume
- 1.4K
0.02615 +2.59% +0.00066
- 1D High
- 0.02655
- 1D Low
- 0.02533
- 1D Volume
- 2.1M
0.0452 -0.66% -0.00030
- 1D High
- 0.0457
- 1D Low
- 0.045
- 1D Volume
- 1.2M
7,550.00 +0.31% +23.00
- 1D High
- 7,600.00
- 1D Low
- 7,528.00
- 1D Volume
- 7
7,550.00 +0.31% +23.00
- 1D High
- 7,600.00
- 1D Low
- 7,528.00
- 1D Volume
- 7
0.05555 -0.68% -0.00038
- 1D High
- 0.05629
- 1D Low
- 0.05502
- 1D Volume
- 946K
505.00 +0.45% +2.25
- 1D High
- 508.50
- 1D Low
- 503.75
- 1D Volume
- 104
1,636.00 +0.15% +2.40
- 1D High
- 1,646.80
- 1D Low
- 1,628.60
- 1D Volume
- 32
1,636.00 +0.15% +2.40
- 1D High
- 1,646.80
- 1D Low
- 1,628.60
- 1D Volume
- 32
0.71955 -0.39% -0.0028
- 1D High
- 0.72295
- 1D Low
- 0.71935
- 1D Volume
- 72.4K
109.94 -0.02% -0.020
- 1D High
- 110.25
- 1D Low
- 109.79
- 1D Volume
- 469.4
0.001444 +0.70% +0.000010
- 1D High
- 0.001471
- 1D Low
- 0.001434
- 1D Volume
- 35.7M
0.3473 -2.25% -0.0080
- 1D High
- 0.356
- 1D Low
- 0.3473
- 1D Volume
- 147.3K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| QXRPM27 | CME | 1.38 | -5.48% -0.080 | 1.47 | 1.36 | 44K | Chart |
| MEMEUSDT | BYBIT | 0.000529 | -1.49% -0.0000080 | 0.000541 | 0.000528 | 114.9M | Chart |
| SUIUSDC | BYBIT | 0.7354 | -1.01% -0.0075 | 0.7449 | 0.7313 | 82.4K | Chart |
| 6A1! | CME | 0.7161 | -0.44% -0.00315 | 0.72075 | 0.7154 | 84.5K | Chart |
| NQH27 | CME | 30,207.50 | -0.05% -15.00 | 30,369.75 | 30,207.50 | 2 | Chart |
| SUIUSD | BYBIT | 0.7349 | -0.85% -0.0063 | 0.746 | 0.7309 | 81.9K | Chart |
| SR1M27 | CME | 95.75 | -0.17% -0.16 | 95.93 | 95.75 | 628 | Chart |
| C98USDT | BYBIT | 0.0147 | +2.01% +0.00029 | 0.01474 | 0.01432 | 4.1M | Chart |
| MZC2! | CBOT | 551.00 | +0.92% +5.00 | 555.00 | 546.00 | 109 | Chart |
| NG2! | NYMEX | 3.03 | +4.17% +0.121 | 3.09 | 2.89 | 19.8K | Chart |
| POWRUSDT | BYBIT | 0.0466 | +2.19% +0.0010 | 0.0474 | 0.0455 | 1.3M | Chart |
| CTCUSDT | BYBIT | 0.0878 | +1.86% +0.0016 | 0.0883 | 0.085 | 680.4K | Chart |
| BZU26 | NYMEX | 90.12 | +0.75% +0.67 | 90.58 | 87.00 | 660 | Chart |
| FLEXUSDT | BINANCE | 109.82 | -0.50% -0.55 | 110.96 | 109.73 | 537.7 | Chart |
| SIRU26 | CME | 104.24 | -0.22% -0.23 | 104.67 | 104.24 | 566 | Chart |
| CVCUSDT | BYBIT | 0.02019 | +0.90% +0.00018 | 0.0204 | 0.0199 | 2.9M | Chart |
| CATIUSDT | BYBIT | 0.05306 | -1.27% -0.00068 | 0.05399 | 0.05272 | 1.1M | Chart |
| BRKBUSDT | BINANCE | 507.26 | +0.40% +2.02 | 507.37 | 505.51 | 113.2 | Chart |
| AIOZUSDT | BYBIT | 0.0584 | +1.04% +0.00060 | 0.0586 | 0.0567 | 983K | Chart |
| HIMSUSDT | BINANCE | 29.02 | +0.45% +0.13 | 29.07 | 28.78 | 2K | Chart |
| CATUSDT | BINANCE | 802.61 | +0.11% +0.92 | 811.06 | 800.66 | 71.2 | Chart |
| HRCU26 | COMEX | 1,206.00 | +0.17% +2.00 | 1,207.00 | 1,200.00 | 47 | Chart |
| DUSKUSDT | BYBIT | 0.06656 | -3.30% -0.00227 | 0.06999 | 0.06646 | 849.1K | Chart |
| SXTUSDT | BYBIT | 0.0082 | -1.20% -0.00010 | 0.0084 | 0.0081 | 6.9M | Chart |
| PTBUSDT | BYBIT | 0.00077 | +1.32% +0.000010 | 0.00078 | 0.00076 | 72.7M | Chart |
| XAAPLU26 | CME | 320.41 | +1.65% +5.19 | 322.79 | 316.13 | 174 | Chart |
| BANUSDT | BYBIT | 0.071 | -1.03% -0.00074 | 0.07224 | 0.07069 | 778.4K | Chart |
| TTWOUSDT | BINANCE | 237.36 | +0.61% +1.45 | 237.37 | 235.12 | 232.3 | Chart |
| XNYUSDT | BYBIT | 0.00697 | +1.63% +0.000112 | 0.007181 | 0.006864 | 7.9M | Chart |
| 1INCHUSDT | BYBIT | 0.0874 | -0.57% -0.00050 | 0.0884 | 0.0871 | 630K | Chart |
| RS1U26 | CME | 4,206.50 | -0.32% -13.40 | 4,226.30 | 4,205.10 | 13 | Chart |
| RESOLVUSDT | BYBIT | 0.0176 | -0.56% -0.00010 | 0.0179 | 0.0176 | 3.1M | Chart |
| ASTRUSDT | BYBIT | 0.00557 | -1.76% -0.00010 | 0.00567 | 0.00553 | 9.8M | Chart |
| MYMH27 | CBOT | 54,236.00 | +0.58% +313.00 | 54,236.00 | 54,236.00 | 1 | Chart |
| QSPX1! | CME | 7,730.00 | +0.16% +12.00 | 7,745.00 | 7,725.00 | 7 | Chart |
| DOODUSDT | BYBIT | 0.001332 | -0.30% -0.0000040 | 0.00137 | 0.001328 | 40.5M | Chart |
| TZAUSDT | BINANCE | 39.68 | -0.53% -0.21 | 40.00 | 39.59 | 1.4K | Chart |
| DOLOUSDT | BYBIT | 0.02615 | +2.59% +0.00066 | 0.02655 | 0.02533 | 2.1M | Chart |
| LUNA2USDT | BYBIT | 0.0452 | -0.66% -0.00030 | 0.0457 | 0.045 | 1.2M | Chart |
| CRUDEOIL-IV | MCX | 7,550.00 | +0.31% +23.00 | 7,600.00 | 7,528.00 | 7 | Chart |
| CRUDEOIL26DECFUT | MCX | 7,550.00 | +0.31% +23.00 | 7,600.00 | 7,528.00 | 7 | Chart |
| JELLYJELLYUSDT | BYBIT | 0.05555 | -0.68% -0.00038 | 0.05629 | 0.05502 | 946K | Chart |
| ZCZ28 | CBOT | 505.00 | +0.45% +2.25 | 508.50 | 503.75 | 104 | Chart |
| NICKEL-II | MCX | 1,636.00 | +0.15% +2.40 | 1,646.80 | 1,628.60 | 32 | Chart |
| NICKEL26OCTFUT | MCX | 1,636.00 | +0.15% +2.40 | 1,646.80 | 1,628.60 | 32 | Chart |
| 6C1! | CME | 0.71955 | -0.39% -0.0028 | 0.72295 | 0.71935 | 72.4K | Chart |
| CSCOUSDT | BINANCE | 109.94 | -0.02% -0.020 | 110.25 | 109.79 | 469.4 | Chart |
| TLMUSDT | BYBIT | 0.001444 | +0.70% +0.000010 | 0.001471 | 0.001434 | 35.7M | Chart |
| ONDOUSDC | BYBIT | 0.3473 | -2.25% -0.0080 | 0.356 | 0.3473 | 147.3K | Chart |
QXRPM27 -5.48% 1.38 44K MEMEUSDT -1.49% 0.000529 114.9M SUIUSDC -1.01% 0.7354 82.4K 6A1! -0.44% 0.7161 84.5K NQH27 -0.05% 30,207.50 2 SUIUSD -0.85% 0.7349 81.9K SR1M27 -0.17% 95.75 628 C98USDT +2.01% 0.0147 4.1M MZC2! +0.92% 551.00 109 NG2! +4.17% 3.03 19.8K POWRUSDT +2.19% 0.0466 1.3M CTCUSDT +1.86% 0.0878 680.4K BZU26 +0.75% 90.12 660 FLEXUSDT -0.50% 109.82 537.7 SIRU26 -0.22% 104.24 566 CVCUSDT +0.90% 0.02019 2.9M CATIUSDT -1.27% 0.05306 1.1M BRKBUSDT +0.40% 507.26 113.2 AIOZUSDT +1.04% 0.0584 983K HIMSUSDT +0.45% 29.02 2K CATUSDT +0.11% 802.61 71.2 HRCU26 +0.17% 1,206.00 47 DUSKUSDT -3.30% 0.06656 849.1K SXTUSDT -1.20% 0.0082 6.9M PTBUSDT +1.32% 0.00077 72.7M XAAPLU26 +1.65% 320.41 174 BANUSDT -1.03% 0.071 778.4K TTWOUSDT +0.61% 237.36 232.3 XNYUSDT +1.63% 0.00697 7.9M 1INCHUSDT -0.57% 0.0874 630K RS1U26 -0.32% 4,206.50 13 RESOLVUSDT -0.56% 0.0176 3.1M ASTRUSDT -1.76% 0.00557 9.8M MYMH27 +0.58% 54,236.00 1 QSPX1! +0.16% 7,730.00 7 DOODUSDT -0.30% 0.001332 40.5M TZAUSDT -0.53% 39.68 1.4K DOLOUSDT +2.59% 0.02615 2.1M LUNA2USDT -0.66% 0.0452 1.2M CRUDEOIL-IV +0.31% 7,550.00 7 CRUDEOIL26DECFUT +0.31% 7,550.00 7 JELLYJELLYUSDT -0.68% 0.05555 946K ZCZ28 +0.45% 505.00 104 NICKEL-II +0.15% 1,636.00 32 NICKEL26OCTFUT +0.15% 1,636.00 32 6C1! -0.39% 0.71955 72.4K CSCOUSDT -0.02% 109.94 469.4 TLMUSDT +0.70% 0.001444 35.7M ONDOUSDC -2.25% 0.3473 147.3K