96.06 -0.15% -0.14
- 1D High
- 96.11
- 1D Low
- 96.06
- 1D Volume
- 139
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 28, 2026
2,951–2,999 of 4,098 contracts
Live · refreshes every 15 seconds
38.23 -0.39% -0.15
- 1D High
- 38.41
- 1D Low
- 38.09
- 1D Volume
- 342.3
481.49 -0.49% -2.35
- 1D High
- 489.13
- 1D Low
- 481.49
- 1D Volume
- 27
94.10 +0.27% +0.25
- 1D High
- 94.28
- 1D Low
- 93.53
- 1D Volume
- 138
0.37 -1.07% -0.0040
- 1D High
- 0.379
- 1D Low
- 0.369
- 1D Volume
- 34.9K
0.1422 -1.32% -0.0019
- 1D High
- 0.1458
- 1D Low
- 0.1412
- 1D Volume
- 90.7K
0.07237 -1.91% -0.00141
- 1D High
- 0.07589
- 1D Low
- 0.07219
- 1D Volume
- 177.6K
466.00 -1.27% -6.00
- 1D High
- 468.00
- 1D Low
- 466.00
- 1D Volume
- 27
3.89 -1.77% -0.070
- 1D High
- 4.00
- 1D Low
- 3.88
- 1D Volume
- 3.2K
775.00 +0.29% +2.25
- 1D High
- 775.00
- 1D Low
- 767.75
- 1D Volume
- 16
69.98 +2.07% +1.42
- 1D High
- 71.00
- 1D Low
- 69.02
- 1D Volume
- 175
49.18 -1.56% -0.78
- 1D High
- 50.32
- 1D Low
- 48.93
- 1D Volume
- 248.9
0.000419 -2.10% -0.0000090
- 1D High
- 0.000437
- 1D Low
- 0.000417
- 1D Volume
- 29M
0.0897 -2.18% -0.0020
- 1D High
- 0.0942
- 1D Low
- 0.0892
- 1D Volume
- 134.5K
4,017.90 -0.19% -7.80
- 1D High
- 4,018.10
- 1D Low
- 4,017.90
- 1D Volume
- 3
0.0002948 -0.77% -0.0000023
- 1D High
- 0.0002969
- 1D Low
- 0.0002938
- 1D Volume
- 40.8M
689.90 -1.10% -7.70
- 1D High
- 690.15
- 1D Low
- 689.90
- 1D Volume
- 17
1,650.00 +0.82% +13.40
- 1D High
- 1,650.00
- 1D Low
- 1,625.50
- 1D Volume
- 7
382.10 -0.44% -1.70
- 1D High
- 383.60
- 1D Low
- 382.00
- 1D Volume
- 30
382.10 -0.44% -1.70
- 1D High
- 383.60
- 1D Low
- 382.00
- 1D Volume
- 30
345.60 -0.40% -1.40
- 1D High
- 346.20
- 1D Low
- 343.70
- 1D Volume
- 33
0.0932 -4.21% -0.0041
- 1D High
- 0.0991
- 1D Low
- 0.0921
- 1D Volume
- 122K
1,877.40 -0.22% -4.20
- 1D High
- 1,894.50
- 1D Low
- 1,864.60
- 1D Volume
- 6
0.2238 -0.75% -0.0017
- 1D High
- 0.2284
- 1D Low
- 0.221
- 1D Volume
- 49.5K
256.70 -1.17% -3.04
- 1D High
- 260.00
- 1D Low
- 255.91
- 1D Volume
- 43
5,517.00 -0.55% -30.25
- 1D High
- 5,518.75
- 1D Low
- 5,517.00
- 1D Volume
- 2
95.93 -0.02% -0.020
- 1D High
- 95.95
- 1D Low
- 95.93
- 1D Volume
- 115
95.92 — —
- 1D High
- 95.93
- 1D Low
- 95.92
- 1D Volume
- 115
786.00 +1.09% +8.50
- 1D High
- 786.00
- 1D Low
- 782.50
- 1D Volume
- 14
0.868 -1.59% -0.014
- 1D High
- 0.893
- 1D Low
- 0.865
- 1D Volume
- 12.7K
35.72 -0.03% -0.010
- 1D High
- 35.83
- 1D Low
- 35.65
- 1D Volume
- 307.4
179.43 +2.82% +4.93
- 1D High
- 179.85
- 1D Low
- 176.68
- 1D Volume
- 61
4.66 -0.32% -0.015
- 1D High
- 4.84
- 1D Low
- 4.58
- 1D Volume
- 2.3K
6.69 +0.05% +0.0035
- 1D High
- 6.71
- 1D Low
- 6.67
- 1D Volume
- 1.6K
1,360.00 -0.07% -1.00
- 1D High
- 1,364.50
- 1D Low
- 1,355.00
- 1D Volume
- 8
197.60 +0.28% +0.55
- 1D High
- 197.60
- 1D Low
- 196.85
- 1D Volume
- 55
197.60 +0.28% +0.55
- 1D High
- 197.60
- 1D Low
- 196.85
- 1D Volume
- 55
562.50 +0.02% +0.14
- 1D High
- 566.79
- 1D Low
- 561.06
- 1D Volume
- 19
152.00 -1.68% -2.60
- 1D High
- 154.00
- 1D Low
- 152.00
- 1D Volume
- 70
339.70 +0.15% +0.50
- 1D High
- 341.10
- 1D Low
- 338.50
- 1D Volume
- 31
104.71 -0.16% -0.17
- 1D High
- 104.83
- 1D Low
- 104.71
- 1D Volume
- 100
125.58 -2.03% -2.60
- 1D High
- 131.39
- 1D Low
- 125.17
- 1D Volume
- 82.6
3,442.00 -3.99% -143.00
- 1D High
- 3,450.00
- 1D Low
- 3,442.00
- 1D Volume
- 3
3,442.00 -3.99% -143.00
- 1D High
- 3,450.00
- 1D Low
- 3,442.00
- 1D Volume
- 3
194.00 -0.59% -1.15
- 1D High
- 197.50
- 1D Low
- 192.05
- 1D Volume
- 53
194.00 -0.59% -1.15
- 1D High
- 197.50
- 1D Low
- 192.05
- 1D Volume
- 53
5,002.40 -0.26% -12.80
- 1D High
- 5,002.40
- 1D Low
- 5,002.40
- 1D Volume
- 2
344.85 +0.13% +0.45
- 1D High
- 344.95
- 1D Low
- 344.65
- 1D Volume
- 29
344.85 +0.13% +0.45
- 1D High
- 344.95
- 1D Low
- 344.65
- 1D Volume
- 29
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| YIWU26 | CBOT | 96.06 | -0.15% -0.14 | 96.11 | 96.06 | 139 | Chart |
| TZAUSDT | BINANCE | 38.23 | -0.39% -0.15 | 38.41 | 38.09 | 342.3 | Chart |
| XAMD0U26 | CME | 481.49 | -0.49% -2.35 | 489.13 | 481.49 | 27 | Chart |
| HEQ27 | CME | 94.10 | +0.27% +0.25 | 94.28 | 93.53 | 138 | Chart |
| UMAUSDT | BYBIT | 0.37 | -1.07% -0.0040 | 0.379 | 0.369 | 34.9K | Chart |
| DIAUSDT | BYBIT | 0.1422 | -1.32% -0.0019 | 0.1458 | 0.1412 | 90.7K | Chart |
| DUSKUSDT | BYBIT | 0.07237 | -1.91% -0.00141 | 0.07589 | 0.07219 | 177.6K | Chart |
| BCHF27 | COMEX | 466.00 | -1.27% -6.00 | 468.00 | 466.00 | 27 | Chart |
| BANANAUSDT | BYBIT | 3.89 | -1.77% -0.070 | 4.00 | 3.88 | 3.2K | Chart |
| XWN27 | CBOT | 775.00 | +0.29% +2.25 | 775.00 | 767.75 | 16 | Chart |
| MZL1! | CBOT | 69.98 | +2.07% +1.42 | 71.00 | 69.02 | 175 | Chart |
| LTCUSDC | BYBIT | 49.18 | -1.56% -0.78 | 50.32 | 48.93 | 248.9 | Chart |
| NOTUSDC | BYBIT | 0.000419 | -2.10% -0.0000090 | 0.000437 | 0.000417 | 29M | Chart |
| ARBUSDC | BYBIT | 0.0897 | -2.18% -0.0020 | 0.0942 | 0.0892 | 134.5K | Chart |
| GCN26 | COMEX | 4,017.90 | -0.19% -7.80 | 4,018.10 | 4,017.90 | 3 | Chart |
| 1000BTTUSDT | BYBIT | 0.0002948 | -0.77% -0.0000023 | 0.0002969 | 0.0002938 | 40.8M | Chart |
| GDQ26 | CME | 689.90 | -1.10% -7.70 | 690.15 | 689.90 | 17 | Chart |
| NICKEL-III | MCX | 1,650.00 | +0.82% +13.40 | 1,650.00 | 1,625.50 | 7 | Chart |
| NATGASMINI-IV | MCX | 382.10 | -0.44% -1.70 | 383.60 | 382.00 | 30 | Chart |
| NATGASMINI26DECFUT | MCX | 382.10 | -0.44% -1.70 | 383.60 | 382.00 | 30 | Chart |
| ZMQ27 | CBOT | 345.60 | -0.40% -1.40 | 346.20 | 343.70 | 33 | Chart |
| OPUSDC | BYBIT | 0.0932 | -4.21% -0.0041 | 0.0991 | 0.0921 | 122K | Chart |
| PLJ27 | NYMEX | 1,877.40 | -0.22% -4.20 | 1,894.50 | 1,864.60 | 6 | Chart |
| LQTYUSDT | BYBIT | 0.2238 | -0.75% -0.0017 | 0.2284 | 0.221 | 49.5K | Chart |
| XAMZNU26 | CME | 256.70 | -1.17% -3.04 | 260.00 | 255.91 | 43 | Chart |
| MUTMU26 | CME | 5,517.00 | -0.55% -30.25 | 5,518.75 | 5,517.00 | 2 | Chart |
| ZQV27 | CBOT | 95.93 | -0.02% -0.020 | 95.95 | 95.93 | 115 | Chart |
| ZQQ27 | CBOT | 95.92 | — — | 95.93 | 95.92 | 115 | Chart |
| MZWK27 | CBOT | 786.00 | +1.09% +8.50 | 786.00 | 782.50 | 14 | Chart |
| DOTUSDC | BYBIT | 0.868 | -1.59% -0.014 | 0.893 | 0.865 | 12.7K | Chart |
| EWZUSDT | BINANCE | 35.72 | -0.03% -0.010 | 35.83 | 35.65 | 307.4 | Chart |
| GNFV26 | CME | 179.43 | +2.82% +4.93 | 179.85 | 176.68 | 61 | Chart |
| UNIUSDC | BYBIT | 4.66 | -0.32% -0.015 | 4.84 | 4.58 | 2.3K | Chart |
| MHG1! | COMEX | 6.69 | +0.05% +0.0035 | 6.71 | 6.67 | 1.6K | Chart |
| PAV26 | NYMEX | 1,360.00 | -0.07% -1.00 | 1,364.50 | 1,355.00 | 8 | Chart |
| LEADMINI-II | MCX | 197.60 | +0.28% +0.55 | 197.60 | 196.85 | 55 | Chart |
| LEADMINI26SEPFUT | MCX | 197.60 | +0.28% +0.55 | 197.60 | 196.85 | 55 | Chart |
| SMA00U26 | CME | 562.50 | +0.02% +0.14 | 566.79 | 561.06 | 19 | Chart |
| CBU26 | CME | 152.00 | -1.68% -2.60 | 154.00 | 152.00 | 70 | Chart |
| ZMV27 | CBOT | 339.70 | +0.15% +0.50 | 341.10 | 338.50 | 31 | Chart |
| SIRQ26 | CME | 104.71 | -0.16% -0.17 | 104.83 | 104.71 | 100 | Chart |
| AAVEUSDC | BYBIT | 125.58 | -2.03% -2.60 | 131.39 | 125.17 | 82.6 | Chart |
| CARDAMOM-II | MCX | 3,442.00 | -3.99% -143.00 | 3,450.00 | 3,442.00 | 3 | Chart |
| CARDAMOM26SEPFUT | MCX | 3,442.00 | -3.99% -143.00 | 3,450.00 | 3,442.00 | 3 | Chart |
| LEADMINI-I | MCX | 194.00 | -0.59% -1.15 | 197.50 | 192.05 | 53 | Chart |
| LEADMINI26AUGFUT | MCX | 194.00 | -0.59% -1.15 | 197.50 | 192.05 | 53 | Chart |
| MGCM28 | COMEX | 5,002.40 | -0.26% -12.80 | 5,002.40 | 5,002.40 | 2 | Chart |
| ALUMINIUM-II | MCX | 344.85 | +0.13% +0.45 | 344.95 | 344.65 | 29 | Chart |
| ALUMINIUM26SEPFUT | MCX | 344.85 | +0.13% +0.45 | 344.95 | 344.65 | 29 | Chart |
YIWU26 -0.15% 96.06 139 TZAUSDT -0.39% 38.23 342.3 XAMD0U26 -0.49% 481.49 27 HEQ27 +0.27% 94.10 138 UMAUSDT -1.07% 0.37 34.9K DIAUSDT -1.32% 0.1422 90.7K DUSKUSDT -1.91% 0.07237 177.6K BCHF27 -1.27% 466.00 27 BANANAUSDT -1.77% 3.89 3.2K XWN27 +0.29% 775.00 16 MZL1! +2.07% 69.98 175 LTCUSDC -1.56% 49.18 248.9 NOTUSDC -2.10% 0.000419 29M ARBUSDC -2.18% 0.0897 134.5K GCN26 -0.19% 4,017.90 3 1000BTTUSDT -0.77% 0.0002948 40.8M GDQ26 -1.10% 689.90 17 NICKEL-III +0.82% 1,650.00 7 NATGASMINI-IV -0.44% 382.10 30 NATGASMINI26DECFUT -0.44% 382.10 30 ZMQ27 -0.40% 345.60 33 OPUSDC -4.21% 0.0932 122K PLJ27 -0.22% 1,877.40 6 LQTYUSDT -0.75% 0.2238 49.5K XAMZNU26 -1.17% 256.70 43 MUTMU26 -0.55% 5,517.00 2 ZQV27 -0.02% 95.93 115 ZQQ27 — 95.92 115 MZWK27 +1.09% 786.00 14 DOTUSDC -1.59% 0.868 12.7K EWZUSDT -0.03% 35.72 307.4 GNFV26 +2.82% 179.43 61 UNIUSDC -0.32% 4.66 2.3K MHG1! +0.05% 6.69 1.6K PAV26 -0.07% 1,360.00 8 LEADMINI-II +0.28% 197.60 55 LEADMINI26SEPFUT +0.28% 197.60 55 SMA00U26 +0.02% 562.50 19 CBU26 -1.68% 152.00 70 ZMV27 +0.15% 339.70 31 SIRQ26 -0.16% 104.71 100 AAVEUSDC -2.03% 125.58 82.6 CARDAMOM-II -3.99% 3,442.00 3 CARDAMOM26SEPFUT -3.99% 3,442.00 3 LEADMINI-I -0.59% 194.00 53 LEADMINI26AUGFUT -0.59% 194.00 53 MGCM28 -0.26% 5,002.40 2 ALUMINIUM-II +0.13% 344.85 29 ALUMINIUM26SEPFUT +0.13% 344.85 29