195.71 +6.37% +11.72
- 1D High
- 198.70
- 1D Low
- 185.09
- 1D Volume
- 361.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
401–450 of 1,845 stocks
Live · refreshes every 15 seconds
361.00 -2.15% -7.95
- 1D High
- 377.45
- 1D Low
- 356.25
- 1D Volume
- 194.6K
912.10 -4.14% -39.40
- 1D High
- 956.25
- 1D Low
- 904.10
- 1D Volume
- 76.8K
735.00 -0.43% -3.15
- 1D High
- 750.60
- 1D Low
- 708.05
- 1D Volume
- 94.7K
83.40 +0.93% +0.77
- 1D High
- 85.50
- 1D Low
- 82.25
- 1D Volume
- 830.9K
290.65 -0.03% -0.10
- 1D High
- 295.80
- 1D Low
- 289.90
- 1D Volume
- 238.2K
630.00 -1.28% -8.15
- 1D High
- 644.45
- 1D Low
- 627.00
- 1D Volume
- 108.4K
1,222.20 -0.68% -8.40
- 1D High
- 1,273.40
- 1D Low
- 1,222.10
- 1D Volume
- 55.8K
587.00 -1.65% -9.85
- 1D High
- 614.00
- 1D Low
- 579.60
- 1D Volume
- 115.9K
799.00 -1.50% -12.20
- 1D High
- 826.65
- 1D Low
- 797.10
- 1D Volume
- 85.2K
12.23 +1.75% +0.21
- 1D High
- 12.43
- 1D Low
- 12.07
- 1D Volume
- 5.5M
220.90 -5.00% -11.62
- 1D High
- 244.14
- 1D Low
- 220.90
- 1D Volume
- 305.6K
472.00 +3.32% +15.15
- 1D High
- 478.00
- 1D Low
- 447.05
- 1D Volume
- 142.7K
510.35 -0.78% -4.00
- 1D High
- 527.95
- 1D Low
- 510.05
- 1D Volume
- 131.7K
946.95 +0.99% +9.25
- 1D High
- 950.00
- 1D Low
- 928.60
- 1D Volume
- 70.9K
479.75 +1.89% +8.90
- 1D High
- 486.70
- 1D Low
- 471.00
- 1D Volume
- 139K
119.95 +0.89% +1.06
- 1D High
- 123.99
- 1D Low
- 119.00
- 1D Volume
- 555.6K
130.50 +3.02% +3.83
- 1D High
- 134.00
- 1D Low
- 126.27
- 1D Volume
- 510.2K
71.78 -0.57% -0.41
- 1D High
- 74.80
- 1D Low
- 71.64
- 1D Volume
- 923.4K
184.80 -7.43% -14.84
- 1D High
- 202.51
- 1D Low
- 183.50
- 1D Volume
- 357.8K
1,425.00 +4.96% +67.30
- 1D High
- 1,458.80
- 1D Low
- 1,364.00
- 1D Volume
- 46.2K
686.15 -0.67% -4.60
- 1D High
- 710.40
- 1D Low
- 683.35
- 1D Volume
- 95.8K
163.00 +0.46% +0.74
- 1D High
- 164.60
- 1D Low
- 161.10
- 1D Volume
- 401.3K
12,152.00 +0.36% +43.00
- 1D High
- 12,465.00
- 1D Low
- 12,109.00
- 1D Volume
- 5.4K
67.34 +2.14% +1.41
- 1D High
- 69.94
- 1D Low
- 66.61
- 1D Volume
- 970K
3,634.10 +3.36% +118.20
- 1D High
- 3,669.90
- 1D Low
- 3,506.30
- 1D Volume
- 17.8K
155.80 -0.08% -0.12
- 1D High
- 159.87
- 1D Low
- 152.14
- 1D Volume
- 415.6K
350.80 +3.68% +12.45
- 1D High
- 353.45
- 1D Low
- 336.00
- 1D Volume
- 182.8K
163.89 +0.18% +0.30
- 1D High
- 165.00
- 1D Low
- 162.94
- 1D Volume
- 389.6K
241.70 +1.82% +4.33
- 1D High
- 246.54
- 1D Low
- 239.37
- 1D Volume
- 263K
844.00 -0.39% -3.30
- 1D High
- 871.15
- 1D Low
- 828.70
- 1D Volume
- 75.3K
790.00 -0.19% -1.50
- 1D High
- 813.95
- 1D Low
- 784.00
- 1D Volume
- 79.5K
118.73 +2.08% +2.42
- 1D High
- 121.82
- 1D Low
- 115.77
- 1D Volume
- 528K
383.00 +0.42% +1.60
- 1D High
- 391.10
- 1D Low
- 382.40
- 1D Volume
- 163.1K
41.85 +0.34% +0.14
- 1D High
- 43.47
- 1D Low
- 41.50
- 1D Volume
- 1.5M
45.27 +4.57% +1.98
- 1D High
- 45.53
- 1D Low
- 44.50
- 1D Volume
- 1.4M
168.55 +0.69% +1.15
- 1D High
- 172.00
- 1D Low
- 167.05
- 1D Volume
- 367K
26.44 +2.24% +0.58
- 1D High
- 27.24
- 1D Low
- 26.01
- 1D Volume
- 2.3M
183.15 -1.33% -2.46
- 1D High
- 203.98
- 1D Low
- 183.00
- 1D Volume
- 336.3K
144.00 +4.68% +6.44
- 1D High
- 146.69
- 1D Low
- 139.00
- 1D Volume
- 427.7K
957.40 +0.39% +3.75
- 1D High
- 976.60
- 1D Low
- 952.00
- 1D Volume
- 64.3K
1,891.00 -1.29% -24.80
- 1D High
- 1,961.00
- 1D Low
- 1,882.00
- 1D Volume
- 32.1K
85.29 -4.99% -4.48
- 1D High
- 94.25
- 1D Low
- 85.29
- 1D Volume
- 711.5K
330.65 +4.04% +12.85
- 1D High
- 334.90
- 1D Low
- 311.00
- 1D Volume
- 183.5K
902.00 -1.17% -10.70
- 1D High
- 932.95
- 1D Low
- 899.20
- 1D Volume
- 67.1K
135.00 +0.17% +0.23
- 1D High
- 136.90
- 1D Low
- 134.38
- 1D Volume
- 447.5K
238.40 -1.25% -3.02
- 1D High
- 251.00
- 1D Low
- 235.40
- 1D Volume
- 252.4K
520.00 +0.38% +1.95
- 1D High
- 530.15
- 1D Low
- 515.10
- 1D Volume
- 115K
669.30 +0.90% +6.00
- 1D High
- 682.15
- 1D Low
- 663.30
- 1D Volume
- 89.2K
147.90 +1.49% +2.17
- 1D High
- 149.54
- 1D Low
- 146.01
- 1D Volume
- 401.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| INDOSTAR | NSE | 195.71 | +6.37% +11.72 | 198.70 | 185.09 | 361.7K | 70.8M | Chart |
| TRUALT | NSE | 361.00 | -2.15% -7.95 | 377.45 | 356.25 | 194.6K | 70.2M | Chart |
| EPIGRAL | NSE | 912.10 | -4.14% -39.40 | 956.25 | 904.10 | 76.8K | 70.1M | Chart |
| VMART | NSE | 735.00 | -0.43% -3.15 | 750.60 | 708.05 | 94.7K | 69.6M | Chart |
| DBREALTY | NSE | 83.40 | +0.93% +0.77 | 85.50 | 82.25 | 830.9K | 69.3M | Chart |
| GOLDIAM | NSE | 290.65 | -0.03% -0.10 | 295.80 | 289.90 | 238.2K | 69.2M | Chart |
| SOLARA | NSE | 630.00 | -1.28% -8.15 | 644.45 | 627.00 | 108.4K | 68.3M | Chart |
| UNIVCABLES | NSE | 1,222.20 | -0.68% -8.40 | 1,273.40 | 1,222.10 | 55.8K | 68.2M | Chart |
| SUBROS | NSE | 587.00 | -1.65% -9.85 | 614.00 | 579.60 | 115.9K | 68.1M | Chart |
| WSTCSTPAPR | NSE | 799.00 | -1.50% -12.20 | 826.65 | 797.10 | 85.2K | 68M | Chart |
| UTKARSHBNK | NSE | 12.23 | +1.75% +0.21 | 12.43 | 12.07 | 5.5M | 67.9M | Chart |
| CUBEXTUB | NSE | 220.90 | -5.00% -11.62 | 244.14 | 220.90 | 305.6K | 67.5M | Chart |
| WONDERLA | NSE | 472.00 | +3.32% +15.15 | 478.00 | 447.05 | 142.7K | 67.3M | Chart |
| APOLLOPIPE | NSE | 510.35 | -0.78% -4.00 | 527.95 | 510.05 | 131.7K | 67.2M | Chart |
| ACCELYA | NSE | 946.95 | +0.99% +9.25 | 950.00 | 928.60 | 70.9K | 67.1M | Chart |
| ARSSBL | NSE | 479.75 | +1.89% +8.90 | 486.70 | 471.00 | 139K | 66.7M | Chart |
| GHCLTEXTIL | NSE | 119.95 | +0.89% +1.06 | 123.99 | 119.00 | 555.6K | 66.6M | Chart |
| NAVNETEDUL | NSE | 130.50 | +3.02% +3.83 | 134.00 | 126.27 | 510.2K | 66.6M | Chart |
| SDBL | NSE | 71.78 | -0.57% -0.41 | 74.80 | 71.64 | 923.4K | 66.3M | Chart |
| IVALUE | NSE | 184.80 | -7.43% -14.84 | 202.51 | 183.50 | 357.8K | 66.1M | Chart |
| ADOR | NSE | 1,425.00 | +4.96% +67.30 | 1,458.80 | 1,364.00 | 46.2K | 65.9M | Chart |
| NELCO | NSE | 686.15 | -0.67% -4.60 | 710.40 | 683.35 | 95.8K | 65.7M | Chart |
| GIPCL | NSE | 163.00 | +0.46% +0.74 | 164.60 | 161.10 | 401.3K | 65.4M | Chart |
| TVSHLTD | NSE | 12,152.00 | +0.36% +43.00 | 12,465.00 | 12,109.00 | 5.4K | 65.4M | Chart |
| KALAMANDIR | NSE | 67.34 | +2.14% +1.41 | 69.94 | 66.61 | 970K | 65.3M | Chart |
| KPL | NSE | 3,634.10 | +3.36% +118.20 | 3,669.90 | 3,506.30 | 17.8K | 64.8M | Chart |
| SAMHI | NSE | 155.80 | -0.08% -0.12 | 159.87 | 152.14 | 415.6K | 64.7M | Chart |
| VSSL | NSE | 350.80 | +3.68% +12.45 | 353.45 | 336.00 | 182.8K | 64.1M | Chart |
| ORIENTHOT | NSE | 163.89 | +0.18% +0.30 | 165.00 | 162.94 | 389.6K | 63.9M | Chart |
| SATIN | NSE | 241.70 | +1.82% +4.33 | 246.54 | 239.37 | 263K | 63.6M | Chart |
| ORCHPHARMA | NSE | 844.00 | -0.39% -3.30 | 871.15 | 828.70 | 75.3K | 63.5M | Chart |
| VARROC | NSE | 790.00 | -0.19% -1.50 | 813.95 | 784.00 | 79.5K | 62.8M | Chart |
| ORIENTCEM | NSE | 118.73 | +2.08% +2.42 | 121.82 | 115.77 | 528K | 62.7M | Chart |
| POCL | NSE | 383.00 | +0.42% +1.60 | 391.10 | 382.40 | 163.1K | 62.5M | Chart |
| DWARKESH | NSE | 41.85 | +0.34% +0.14 | 43.47 | 41.50 | 1.5M | 62.3M | Chart |
| DCW | NSE | 45.27 | +4.57% +1.98 | 45.53 | 44.50 | 1.4M | 62M | Chart |
| EIEL | NSE | 168.55 | +0.69% +1.15 | 172.00 | 167.05 | 367K | 61.9M | Chart |
| SIGACHI | NSE | 26.44 | +2.24% +0.58 | 27.24 | 26.01 | 2.3M | 61.8M | Chart |
| PRABHA | NSE | 183.15 | -1.33% -2.46 | 203.98 | 183.00 | 336.3K | 61.6M | Chart |
| CRIZAC | NSE | 144.00 | +4.68% +6.44 | 146.69 | 139.00 | 427.7K | 61.6M | Chart |
| VINATIORGA | NSE | 957.40 | +0.39% +3.75 | 976.60 | 952.00 | 64.3K | 61.5M | Chart |
| NILKAMAL | NSE | 1,891.00 | -1.29% -24.80 | 1,961.00 | 1,882.00 | 32.1K | 60.7M | Chart |
| BHAGYANGR | NSE | 85.29 | -4.99% -4.48 | 94.25 | 85.29 | 711.5K | 60.7M | Chart |
| RAMKY | NSE | 330.65 | +4.04% +12.85 | 334.90 | 311.00 | 183.5K | 60.7M | Chart |
| POLYPLEX | NSE | 902.00 | -1.17% -10.70 | 932.95 | 899.20 | 67.1K | 60.5M | Chart |
| AVANTEL | NSE | 135.00 | +0.17% +0.23 | 136.90 | 134.38 | 447.5K | 60.4M | Chart |
| AWFIS | NSE | 238.40 | -1.25% -3.02 | 251.00 | 235.40 | 252.4K | 60.2M | Chart |
| SANATHAN | NSE | 520.00 | +0.38% +1.95 | 530.15 | 515.10 | 115K | 59.8M | Chart |
| KSCL | NSE | 669.30 | +0.90% +6.00 | 682.15 | 663.30 | 89.2K | 59.7M | Chart |
| GAEL | NSE | 147.90 | +1.49% +2.17 | 149.54 | 146.01 | 401.8K | 59.4M | Chart |
INDOSTAR +6.37% 195.71 361.7K TRUALT -2.15% 361.00 194.6K EPIGRAL -4.14% 912.10 76.8K VMART -0.43% 735.00 94.7K DBREALTY +0.93% 83.40 830.9K GOLDIAM -0.03% 290.65 238.2K SOLARA -1.28% 630.00 108.4K UNIVCABLES -0.68% 1,222.20 55.8K SUBROS -1.65% 587.00 115.9K WSTCSTPAPR -1.50% 799.00 85.2K UTKARSHBNK +1.75% 12.23 5.5M CUBEXTUB -5.00% 220.90 305.6K WONDERLA +3.32% 472.00 142.7K APOLLOPIPE -0.78% 510.35 131.7K ACCELYA +0.99% 946.95 70.9K ARSSBL +1.89% 479.75 139K GHCLTEXTIL +0.89% 119.95 555.6K NAVNETEDUL +3.02% 130.50 510.2K SDBL -0.57% 71.78 923.4K IVALUE -7.43% 184.80 357.8K ADOR +4.96% 1,425.00 46.2K NELCO -0.67% 686.15 95.8K GIPCL +0.46% 163.00 401.3K TVSHLTD +0.36% 12,152.00 5.4K KALAMANDIR +2.14% 67.34 970K KPL +3.36% 3,634.10 17.8K SAMHI -0.08% 155.80 415.6K VSSL +3.68% 350.80 182.8K ORIENTHOT +0.18% 163.89 389.6K SATIN +1.82% 241.70 263K ORCHPHARMA -0.39% 844.00 75.3K VARROC -0.19% 790.00 79.5K ORIENTCEM +2.08% 118.73 528K POCL +0.42% 383.00 163.1K DWARKESH +0.34% 41.85 1.5M DCW +4.57% 45.27 1.4M EIEL +0.69% 168.55 367K SIGACHI +2.24% 26.44 2.3M PRABHA -1.33% 183.15 336.3K CRIZAC +4.68% 144.00 427.7K VINATIORGA +0.39% 957.40 64.3K NILKAMAL -1.29% 1,891.00 32.1K BHAGYANGR -4.99% 85.29 711.5K RAMKY +4.04% 330.65 183.5K POLYPLEX -1.17% 902.00 67.1K AVANTEL +0.17% 135.00 447.5K AWFIS -1.25% 238.40 252.4K SANATHAN +0.38% 520.00 115K KSCL +0.90% 669.30 89.2K GAEL +1.49% 147.90 401.8K