95.00 -1.17% -1.12
- 1D High
- 96.49
- 1D Low
- 94.00
- 1D Volume
- 9.7M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
351–400 of 3,736 stocks
Live · refreshes every 15 seconds
1,564.55 -5.00% -82.30
- 1D High
- 1,594.00
- 1D Low
- 1,564.55
- 1D Volume
- 582.1K
2,439.60 +2.05% +49.10
- 1D High
- 2,457.00
- 1D Low
- 2,382.60
- 1D Volume
- 373.2K
1,892.50 -1.67% -32.20
- 1D High
- 1,959.40
- 1D Low
- 1,885.00
- 1D Volume
- 476.9K
606.00 +1.52% +9.10
- 1D High
- 607.50
- 1D Low
- 595.00
- 1D Volume
- 1.5M
481.00 +7.07% +31.75
- 1D High
- 488.90
- 1D Low
- 448.55
- 1D Volume
- 1.8M
396.30 +20.00% +66.05
- 1D High
- 396.30
- 1D Low
- 330.26
- 1D Volume
- 2.2M
2,477.00 +3.40% +81.40
- 1D High
- 2,498.20
- 1D Low
- 2,376.20
- 1D Volume
- 355.9K
262.95 -1.63% -4.35
- 1D High
- 264.40
- 1D Low
- 255.80
- 1D Volume
- 3.4M
1,196.60 — —
- 1D High
- 1,196.60
- 1D Low
- 1,151.00
- 1D Volume
- 734.6K
234.00 +3.45% +7.81
- 1D High
- 234.96
- 1D Low
- 230.97
- 1D Volume
- 3.8M
950.90 +0.05% +0.45
- 1D High
- 955.00
- 1D Low
- 927.00
- 1D Volume
- 918.4K
311.00 +2.84% +8.58
- 1D High
- 330.00
- 1D Low
- 303.11
- 1D Volume
- 2.8M
603.55 +4.99% +28.70
- 1D High
- 603.55
- 1D Low
- 585.10
- 1D Volume
- 1.4M
224.25 +3.59% +7.78
- 1D High
- 225.17
- 1D Low
- 221.10
- 1D Volume
- 3.9M
525.50 +0.77% +4.00
- 1D High
- 554.40
- 1D Low
- 516.20
- 1D Volume
- 1.6M
136.00 -0.74% -1.02
- 1D High
- 138.70
- 1D Low
- 124.50
- 1D Volume
- 6.3M
2,770.00 +6.68% +173.40
- 1D High
- 2,780.00
- 1D Low
- 2,596.00
- 1D Volume
- 308.5K
4,749.00 +1.85% +86.20
- 1D High
- 4,790.00
- 1D Low
- 4,630.00
- 1D Volume
- 179.1K
832.45 +0.15% +1.25
- 1D High
- 863.00
- 1D Low
- 821.00
- 1D Volume
- 1M
1,380.00 +0.66% +9.10
- 1D High
- 1,397.70
- 1D Low
- 1,366.40
- 1D Volume
- 613K
351.95 +2.42% +8.30
- 1D High
- 355.00
- 1D Low
- 344.30
- 1D Volume
- 2.4M
3,540.00 -0.83% -29.50
- 1D High
- 3,599.00
- 1D Low
- 3,522.40
- 1D Volume
- 238.4K
76.80 — —
- 1D High
- 76.80
- 1D Low
- 74.29
- 1D Volume
- 11M
1,132.40 — —
- 1D High
- 1,132.40
- 1D Low
- 1,086.00
- 1D Volume
- 743.9K
1,000.00 +0.00% +0.010
- 1D High
- 1,000.01
- 1D Low
- 999.99
- 1D Volume
- 841.7K
2,378.00 -2.75% -67.20
- 1D High
- 2,451.40
- 1D Low
- 2,361.00
- 1D Volume
- 351.5K
14.84 +1.50% +0.22
- 1D High
- 14.91
- 1D Low
- 14.73
- 1D Volume
- 55.9M
1,742.00 -2.04% -36.30
- 1D High
- 1,827.50
- 1D Low
- 1,736.20
- 1D Volume
- 469.2K
2,018.00 — —
- 1D High
- 2,018.00
- 1D Low
- 1,943.70
- 1D Volume
- 404K
1,794.00 +3.77% +65.10
- 1D High
- 1,795.50
- 1D Low
- 1,721.00
- 1D Volume
- 451.9K
236.70 -7.36% -18.80
- 1D High
- 255.90
- 1D Low
- 235.80
- 1D Volume
- 3.4M
702.00 +3.42% +23.20
- 1D High
- 734.90
- 1D Low
- 675.30
- 1D Volume
- 1.2M
1,435.10 — —
- 1D High
- 1,471.60
- 1D Low
- 1,435.10
- 1D Volume
- 562.2K
507.40 +2.37% +11.75
- 1D High
- 511.00
- 1D Low
- 494.00
- 1D Volume
- 1.6M
563.10 +5.74% +30.55
- 1D High
- 570.00
- 1D Low
- 532.10
- 1D Volume
- 1.4M
330.45 +4.94% +15.55
- 1D High
- 337.90
- 1D Low
- 316.95
- 1D Volume
- 2.4M
587.10 +0.38% +2.25
- 1D High
- 594.35
- 1D Low
- 574.00
- 1D Volume
- 1.4M
708.05 — —
- 1D High
- 723.60
- 1D Low
- 708.05
- 1D Volume
- 1.1M
165.50 +1.06% +1.73
- 1D High
- 167.10
- 1D Low
- 162.64
- 1D Volume
- 4.8M
477.00 +4.38% +20.00
- 1D High
- 480.00
- 1D Low
- 457.15
- 1D Volume
- 1.7M
45.66 — —
- 1D High
- 46.23
- 1D Low
- 44.59
- 1D Volume
- 17.4M
1,877.90 — —
- 1D High
- 1,923.20
- 1D Low
- 1,877.90
- 1D Volume
- 421.5K
520.00 -0.81% -4.25
- 1D High
- 527.70
- 1D Low
- 514.80
- 1D Volume
- 1.5M
620.00 -2.11% -13.35
- 1D High
- 638.10
- 1D Low
- 601.10
- 1D Volume
- 1.3M
875.00 +7.88% +63.90
- 1D High
- 884.00
- 1D Low
- 813.00
- 1D Volume
- 898.3K
442.10 +6.85% +28.35
- 1D High
- 446.20
- 1D Low
- 415.80
- 1D Volume
- 1.7M
2,600.00 — —
- 1D High
- 2,637.80
- 1D Low
- 2,571.50
- 1D Volume
- 293.3K
852.00 +2.88% +23.85
- 1D High
- 872.85
- 1D Low
- 826.70
- 1D Volume
- 891.3K
705.20 +6.58% +43.55
- 1D High
- 711.25
- 1D Low
- 664.55
- 1D Volume
- 1.1M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RBA | NSE | 95.00 | -1.17% -1.12 | 96.49 | 94.00 | 9.7M | 917M | Chart |
| ESDS | NSE | 1,564.55 | -5.00% -82.30 | 1,594.00 | 1,564.55 | 582.1K | 910.7M | Chart |
| RRKABEL | NSE | 2,439.60 | +2.05% +49.10 | 2,457.00 | 2,382.60 | 373.2K | 910.5M | Chart |
| LALPATHLAB | NSE | 1,892.50 | -1.67% -32.20 | 1,959.40 | 1,885.00 | 476.9K | 902.5M | Chart |
| ANANTRAJ | NSE | 606.00 | +1.52% +9.10 | 607.50 | 595.00 | 1.5M | 886.9M | Chart |
| PRECWIRE | NSE | 481.00 | +7.07% +31.75 | 488.90 | 448.55 | 1.8M | 885.3M | Chart |
| MONQ50 | NSE | 396.30 | +20.00% +66.05 | 396.30 | 330.26 | 2.2M | 883.4M | Chart |
| NEOGEN | NSE | 2,477.00 | +3.40% +81.40 | 2,498.20 | 2,376.20 | 355.9K | 881.6M | Chart |
| AFCONS | NSE | 262.95 | -1.63% -4.35 | 264.40 | 255.80 | 3.4M | 881.4M | Chart |
| BDL | NSE | 1,196.60 | — — | 1,196.60 | 1,151.00 | 734.6K | 879M | Chart |
| SILVERIETF | NSE | 234.00 | +3.45% +7.81 | 234.96 | 230.97 | 3.8M | 877.8M | Chart |
| METROBRAND | NSE | 950.90 | +0.05% +0.45 | 955.00 | 927.00 | 918.4K | 873.3M | Chart |
| XTRANET | NSE | 311.00 | +2.84% +8.58 | 330.00 | 303.11 | 2.8M | 868.2M | Chart |
| TBZ | NSE | 603.55 | +4.99% +28.70 | 603.55 | 585.10 | 1.4M | 867.2M | Chart |
| HDFCSILVER | NSE | 224.25 | +3.59% +7.78 | 225.17 | 221.10 | 3.9M | 866.5M | Chart |
| QUADFUTURE | NSE | 525.50 | +0.77% +4.00 | 554.40 | 516.20 | 1.6M | 865M | Chart |
| ARCIL | NSE | 136.00 | -0.74% -1.02 | 138.70 | 124.50 | 6.3M | 862.9M | Chart |
| CAPLIPOINT | NSE | 2,770.00 | +6.68% +173.40 | 2,780.00 | 2,596.00 | 308.5K | 854.5M | Chart |
| SUNDARMFIN | NSE | 4,749.00 | +1.85% +86.20 | 4,790.00 | 4,630.00 | 179.1K | 850.6M | Chart |
| BLUESTONE | NSE | 832.45 | +0.15% +1.25 | 863.00 | 821.00 | 1M | 846.7M | Chart |
| PARAS | NSE | 1,380.00 | +0.66% +9.10 | 1,397.70 | 1,366.40 | 613K | 845.9M | Chart |
| TATACAP | NSE | 351.95 | +2.42% +8.30 | 355.00 | 344.30 | 2.4M | 845.8M | Chart |
| THERMAX | NSE | 3,540.00 | -0.83% -29.50 | 3,599.00 | 3,522.40 | 238.4K | 843.8M | Chart |
| INOXWIND | NSE | 76.80 | — — | 76.80 | 74.29 | 11M | 843M | Chart |
| HAVELLS | NSE | 1,132.40 | — — | 1,132.40 | 1,086.00 | 743.9K | 842.4M | Chart |
| LIQUIDIETF | NSE | 1,000.00 | +0.00% +0.010 | 1,000.01 | 999.99 | 841.7K | 841.7M | Chart |
| ZFCVINDIA | NSE | 2,378.00 | -2.75% -67.20 | 2,451.40 | 2,361.00 | 351.5K | 835.8M | Chart |
| TATAGOLD | NSE | 14.84 | +1.50% +0.22 | 14.91 | 14.73 | 55.9M | 830.1M | Chart |
| RUBICON | NSE | 1,742.00 | -2.04% -36.30 | 1,827.50 | 1,736.20 | 469.2K | 817.3M | Chart |
| GODFRYPHLP | NSE | 2,018.00 | — — | 2,018.00 | 1,943.70 | 404K | 815.3M | Chart |
| IKS | NSE | 1,794.00 | +3.77% +65.10 | 1,795.50 | 1,721.00 | 451.9K | 810.7M | Chart |
| GODIGIT | NSE | 236.70 | -7.36% -18.80 | 255.90 | 235.80 | 3.4M | 810.5M | Chart |
| PRASOLCHEM | NSE | 702.00 | +3.42% +23.20 | 734.90 | 675.30 | 1.2M | 807.9M | Chart |
| PRESTIGE | NSE | 1,435.10 | — — | 1,471.60 | 1,435.10 | 562.2K | 806.8M | Chart |
| USHAMART | NSE | 507.40 | +2.37% +11.75 | 511.00 | 494.00 | 1.6M | 805.9M | Chart |
| SKIPPER | NSE | 563.10 | +5.74% +30.55 | 570.00 | 532.10 | 1.4M | 805.6M | Chart |
| IGIL | NSE | 330.45 | +4.94% +15.55 | 337.90 | 316.95 | 2.4M | 803.6M | Chart |
| GNFC | NSE | 587.10 | +0.38% +2.25 | 594.35 | 574.00 | 1.4M | 798.4M | Chart |
| CAMS | NSE | 708.05 | — — | 723.60 | 708.05 | 1.1M | 798.2M | Chart |
| MRPL | NSE | 165.50 | +1.06% +1.73 | 167.10 | 162.64 | 4.8M | 797.3M | Chart |
| IRCTC | NSE | 477.00 | +4.38% +20.00 | 480.00 | 457.15 | 1.7M | 796.4M | Chart |
| SAGILITY | NSE | 45.66 | — — | 46.23 | 44.59 | 17.4M | 796.4M | Chart |
| PHOENIXLTD | NSE | 1,877.90 | — — | 1,923.20 | 1,877.90 | 421.5K | 791.5M | Chart |
| TEJASNET | NSE | 520.00 | -0.81% -4.25 | 527.70 | 514.80 | 1.5M | 791.2M | Chart |
| EMUDHRA | NSE | 620.00 | -2.11% -13.35 | 638.10 | 601.10 | 1.3M | 789M | Chart |
| AUGMONT | NSE | 875.00 | +7.88% +63.90 | 884.00 | 813.00 | 898.3K | 786M | Chart |
| SMSPHARMA | NSE | 442.10 | +6.85% +28.35 | 446.20 | 415.80 | 1.7M | 771.4M | Chart |
| TIINDIA | NSE | 2,600.00 | — — | 2,637.80 | 2,571.50 | 293.3K | 762.7M | Chart |
| CLEAN | NSE | 852.00 | +2.88% +23.85 | 872.85 | 826.70 | 891.3K | 759.4M | Chart |
| EBGNG | NSE | 705.20 | +6.58% +43.55 | 711.25 | 664.55 | 1.1M | 751.8M | Chart |
RBA -1.17% 95.00 9.7M ESDS -5.00% 1,564.55 582.1K RRKABEL +2.05% 2,439.60 373.2K LALPATHLAB -1.67% 1,892.50 476.9K ANANTRAJ +1.52% 606.00 1.5M PRECWIRE +7.07% 481.00 1.8M MONQ50 +20.00% 396.30 2.2M NEOGEN +3.40% 2,477.00 355.9K AFCONS -1.63% 262.95 3.4M BDL — 1,196.60 734.6K SILVERIETF +3.45% 234.00 3.8M METROBRAND +0.05% 950.90 918.4K XTRANET +2.84% 311.00 2.8M TBZ +4.99% 603.55 1.4M HDFCSILVER +3.59% 224.25 3.9M QUADFUTURE +0.77% 525.50 1.6M ARCIL -0.74% 136.00 6.3M CAPLIPOINT +6.68% 2,770.00 308.5K SUNDARMFIN +1.85% 4,749.00 179.1K BLUESTONE +0.15% 832.45 1M PARAS +0.66% 1,380.00 613K TATACAP +2.42% 351.95 2.4M THERMAX -0.83% 3,540.00 238.4K INOXWIND — 76.80 11M HAVELLS — 1,132.40 743.9K LIQUIDIETF +0.00% 1,000.00 841.7K ZFCVINDIA -2.75% 2,378.00 351.5K TATAGOLD +1.50% 14.84 55.9M RUBICON -2.04% 1,742.00 469.2K GODFRYPHLP — 2,018.00 404K IKS +3.77% 1,794.00 451.9K GODIGIT -7.36% 236.70 3.4M PRASOLCHEM +3.42% 702.00 1.2M PRESTIGE — 1,435.10 562.2K USHAMART +2.37% 507.40 1.6M SKIPPER +5.74% 563.10 1.4M IGIL +4.94% 330.45 2.4M GNFC +0.38% 587.10 1.4M CAMS — 708.05 1.1M MRPL +1.06% 165.50 4.8M IRCTC +4.38% 477.00 1.7M SAGILITY — 45.66 17.4M PHOENIXLTD — 1,877.90 421.5K TEJASNET -0.81% 520.00 1.5M EMUDHRA -2.11% 620.00 1.3M AUGMONT +7.88% 875.00 898.3K SMSPHARMA +6.85% 442.10 1.7M TIINDIA — 2,600.00 293.3K CLEAN +2.88% 852.00 891.3K EBGNG +6.58% 705.20 1.1M