1,349.80 +2.72% +35.70
- 1D High
- 1,364.40
- 1D Low
- 1,305.00
- 1D Volume
- 596.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
301–350 of 3,776 stocks
Live · refreshes every 15 seconds
153.40 -3.58% -5.70
- 1D High
- 161.01
- 1D Low
- 153.20
- 1D Volume
- 5.2M
35,280.00 -0.62% -220.00
- 1D High
- 35,790.00
- 1D Low
- 35,100.00
- 1D Volume
- 22.6K
307.10 +2.92% +8.70
- 1D High
- 311.30
- 1D Low
- 299.10
- 1D Volume
- 2.6M
868.00 -0.32% -2.75
- 1D High
- 893.85
- 1D Low
- 863.00
- 1D Volume
- 911.9K
174.44 -2.41% -4.31
- 1D High
- 177.50
- 1D Low
- 172.55
- 1D Volume
- 4.5M
1,229.40 -2.97% -37.60
- 1D High
- 1,274.80
- 1D Low
- 1,215.80
- 1D Volume
- 640.4K
326.10 +3.05% +9.65
- 1D High
- 328.85
- 1D Low
- 316.80
- 1D Volume
- 2.4M
1,062.56 +0.02% +0.18
- 1D High
- 1,062.56
- 1D Low
- 1,060.10
- 1D Volume
- 732.5K
1,480.00 +2.24% +32.40
- 1D High
- 1,501.50
- 1D Low
- 1,440.00
- 1D Volume
- 525.4K
1,130.14 +0.02% +0.17
- 1D High
- 1,134.39
- 1D Low
- 1,115.70
- 1D Volume
- 673.8K
10,350.00 -0.10% -10.00
- 1D High
- 10,480.00
- 1D Low
- 10,263.00
- 1D Volume
- 73.2K
1,594.00 +0.03% +0.50
- 1D High
- 1,609.00
- 1D Low
- 1,498.10
- 1D Volume
- 473.1K
2,190.00 +0.50% +11.00
- 1D High
- 2,205.90
- 1D Low
- 2,165.00
- 1D Volume
- 343K
90.70 +2.02% +1.80
- 1D High
- 91.41
- 1D Low
- 88.48
- 1D Volume
- 8.3M
7,400.00 +6.28% +437.00
- 1D High
- 7,425.00
- 1D Low
- 6,963.50
- 1D Volume
- 100.9K
515.00 +5.76% +28.05
- 1D High
- 526.90
- 1D Low
- 489.65
- 1D Volume
- 1.4M
156.80 +1.00% +1.55
- 1D High
- 159.84
- 1D Low
- 156.01
- 1D Volume
- 4.6M
23.47 +3.85% +0.87
- 1D High
- 25.40
- 1D Low
- 22.60
- 1D Volume
- 31M
1,865.00 +3.32% +59.90
- 1D High
- 1,873.50
- 1D Low
- 1,775.00
- 1D Volume
- 389.5K
1,709.90 -0.90% -15.50
- 1D High
- 1,758.90
- 1D Low
- 1,703.00
- 1D Volume
- 414.8K
346.50 +2.45% +8.30
- 1D High
- 347.90
- 1D Low
- 338.20
- 1D Volume
- 2M
1,046.00 +0.89% +9.20
- 1D High
- 1,049.00
- 1D Low
- 1,028.60
- 1D Volume
- 677.8K
668.55 +4.44% +28.40
- 1D High
- 688.00
- 1D Low
- 645.35
- 1D Volume
- 1.1M
1,951.00 +0.06% +1.10
- 1D High
- 1,984.50
- 1D Low
- 1,935.10
- 1D Volume
- 361.9K
1,867.00 +1.79% +32.80
- 1D High
- 1,924.30
- 1D Low
- 1,855.00
- 1D Volume
- 377.5K
1,209.00 -0.43% -5.20
- 1D High
- 1,236.00
- 1D Low
- 1,205.00
- 1D Volume
- 582.8K
350.20 -0.57% -2.00
- 1D High
- 356.25
- 1D Low
- 348.80
- 1D Volume
- 2M
1,120.10 +2.33% +25.50
- 1D High
- 1,147.80
- 1D Low
- 1,097.00
- 1D Volume
- 623.1K
1,035.50 -4.99% -54.40
- 1D High
- 1,057.60
- 1D Low
- 1,035.50
- 1D Volume
- 671.6K
1,215.00 +2.02% +24.00
- 1D High
- 1,253.50
- 1D Low
- 1,194.40
- 1D Volume
- 568.2K
1,537.00 +3.89% +57.50
- 1D High
- 1,537.00
- 1D Low
- 1,477.60
- 1D Volume
- 448.8K
622.00 +9.13% +52.05
- 1D High
- 653.00
- 1D Low
- 580.10
- 1D Volume
- 1.1M
1,690.00 +0.48% +8.00
- 1D High
- 1,713.20
- 1D Low
- 1,675.00
- 1D Volume
- 405.6K
230.97 -3.15% -7.52
- 1D High
- 240.57
- 1D Low
- 229.67
- 1D Volume
- 2.9M
5,236.00 +1.57% +81.00
- 1D High
- 5,252.00
- 1D Low
- 5,107.00
- 1D Volume
- 129.4K
56.80 +1.16% +0.65
- 1D High
- 57.46
- 1D Low
- 56.45
- 1D Volume
- 11.9M
4,228.00 +1.70% +70.60
- 1D High
- 4,244.00
- 1D Low
- 4,153.00
- 1D Volume
- 160K
3,387.20 -0.52% -17.70
- 1D High
- 3,438.50
- 1D Low
- 3,375.00
- 1D Volume
- 199.3K
13.28 +0.08% +0.010
- 1D High
- 13.36
- 1D Low
- 13.23
- 1D Volume
- 50.7M
184.24 -1.00% -1.87
- 1D High
- 190.30
- 1D Low
- 183.54
- 1D Volume
- 3.6M
1,500.00 -1.43% -21.80
- 1D High
- 1,537.00
- 1D Low
- 1,490.30
- 1D Volume
- 443.9K
10,400.00 -1.05% -110.00
- 1D High
- 10,600.00
- 1D Low
- 10,277.00
- 1D Volume
- 63.5K
1,063.00 +0.25% +2.70
- 1D High
- 1,076.30
- 1D Low
- 1,052.70
- 1D Volume
- 616.3K
1,794.40 -1.79% -32.70
- 1D High
- 1,842.00
- 1D Low
- 1,788.00
- 1D Volume
- 362.1K
263.20 +0.55% +1.45
- 1D High
- 267.35
- 1D Low
- 261.90
- 1D Volume
- 2.5M
334.00 +2.67% +8.70
- 1D High
- 335.35
- 1D Low
- 326.00
- 1D Volume
- 1.9M
3,716.80 -1.77% -67.00
- 1D High
- 3,835.80
- 1D Low
- 3,708.00
- 1D Volume
- 172.1K
252.62 +0.45% +1.12
- 1D High
- 257.94
- 1D Low
- 251.85
- 1D Volume
- 2.5M
756.30 +2.51% +18.50
- 1D High
- 784.85
- 1D Low
- 742.00
- 1D Volume
- 838.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MOLBIO | NSE | 1,349.80 | +2.72% +35.70 | 1,364.40 | 1,305.00 | 596.6K | 805.3M | Chart |
| ZETWERK | NSE | 153.40 | -3.58% -5.70 | 161.01 | 153.20 | 5.2M | 799.8M | Chart |
| PAGEIND | NSE | 35,280.00 | -0.62% -220.00 | 35,790.00 | 35,100.00 | 22.6K | 798.9M | Chart |
| KTKBANK | NSE | 307.10 | +2.92% +8.70 | 311.30 | 299.10 | 2.6M | 793.1M | Chart |
| SKYGOLD | NSE | 868.00 | -0.32% -2.75 | 893.85 | 863.00 | 911.9K | 791.5M | Chart |
| SILVERIETF | NSE | 174.44 | -2.41% -4.31 | 177.50 | 172.55 | 4.5M | 790.2M | Chart |
| TONBO | NSE | 1,229.40 | -2.97% -37.60 | 1,274.80 | 1,215.80 | 640.4K | 787.3M | Chart |
| JSWINFRA | NSE | 326.10 | +3.05% +9.65 | 328.85 | 316.80 | 2.4M | 784M | Chart |
| LIQGRWBEES | NSE | 1,062.56 | +0.02% +0.18 | 1,062.56 | 1,060.10 | 732.5K | 778.3M | Chart |
| ALIVUS | NSE | 1,480.00 | +2.24% +32.40 | 1,501.50 | 1,440.00 | 525.4K | 777.6M | Chart |
| LIQUID1 | NSE | 1,130.14 | +0.02% +0.17 | 1,134.39 | 1,115.70 | 673.8K | 761.5M | Chart |
| BAJAJHLDNG | NSE | 10,350.00 | -0.10% -10.00 | 10,480.00 | 10,263.00 | 73.2K | 757.1M | Chart |
| TBOTEK | NSE | 1,594.00 | +0.03% +0.50 | 1,609.00 | 1,498.10 | 473.1K | 754.1M | Chart |
| TIINDIA | NSE | 2,190.00 | +0.50% +11.00 | 2,205.90 | 2,165.00 | 343K | 751.2M | Chart |
| VMM | NSE | 90.70 | +2.02% +1.80 | 91.41 | 88.48 | 8.3M | 749M | Chart |
| GRWRHITECH | NSE | 7,400.00 | +6.28% +437.00 | 7,425.00 | 6,963.50 | 100.9K | 746.5M | Chart |
| SSWL | NSE | 515.00 | +5.76% +28.05 | 526.90 | 489.65 | 1.4M | 731M | Chart |
| BANDHANBNK | NSE | 156.80 | +1.00% +1.55 | 159.84 | 156.01 | 4.6M | 727.8M | Chart |
| MTNL | NSE | 23.47 | +3.85% +0.87 | 25.40 | 22.60 | 31M | 727.4M | Chart |
| NUVAMA | NSE | 1,865.00 | +3.32% +59.90 | 1,873.50 | 1,775.00 | 389.5K | 726.5M | Chart |
| KIRLOSENG | NSE | 1,709.90 | -0.90% -15.50 | 1,758.90 | 1,703.00 | 414.8K | 709.3M | Chart |
| EXIDEIND | NSE | 346.50 | +2.45% +8.30 | 347.90 | 338.20 | 2M | 709.2M | Chart |
| VOLTAS | NSE | 1,046.00 | +0.89% +9.20 | 1,049.00 | 1,028.60 | 677.8K | 709M | Chart |
| TIMEX | NSE | 668.55 | +4.44% +28.40 | 688.00 | 645.35 | 1.1M | 707.5M | Chart |
| IPCALAB | NSE | 1,951.00 | +0.06% +1.10 | 1,984.50 | 1,935.10 | 361.9K | 706.2M | Chart |
| NH | NSE | 1,867.00 | +1.79% +32.80 | 1,924.30 | 1,855.00 | 377.5K | 704.8M | Chart |
| PARAS | NSE | 1,209.00 | -0.43% -5.20 | 1,236.00 | 1,205.00 | 582.8K | 704.7M | Chart |
| RBLBANK | NSE | 350.20 | -0.57% -2.00 | 356.25 | 348.80 | 2M | 701M | Chart |
| AAVAS | NSE | 1,120.10 | +2.33% +25.50 | 1,147.80 | 1,097.00 | 623.1K | 697.9M | Chart |
| KRN | NSE | 1,035.50 | -4.99% -54.40 | 1,057.60 | 1,035.50 | 671.6K | 695.4M | Chart |
| SHYAMMETL | NSE | 1,215.00 | +2.02% +24.00 | 1,253.50 | 1,194.40 | 568.2K | 690.4M | Chart |
| PRESTIGE | NSE | 1,537.00 | +3.89% +57.50 | 1,537.00 | 1,477.60 | 448.8K | 689.7M | Chart |
| SHREEPUSHK | NSE | 622.00 | +9.13% +52.05 | 653.00 | 580.10 | 1.1M | 685.5M | Chart |
| LGEINDIA | NSE | 1,690.00 | +0.48% +8.00 | 1,713.20 | 1,675.00 | 405.6K | 685.4M | Chart |
| NLCINDIA | NSE | 230.97 | -3.15% -7.52 | 240.57 | 229.67 | 2.9M | 679.4M | Chart |
| ALKEM | NSE | 5,236.00 | +1.57% +81.00 | 5,252.00 | 5,107.00 | 129.4K | 677.5M | Chart |
| UJJIVANSFB | NSE | 56.80 | +1.16% +0.65 | 57.46 | 56.45 | 11.9M | 676.8M | Chart |
| SANSERA | NSE | 4,228.00 | +1.70% +70.60 | 4,244.00 | 4,153.00 | 160K | 676.3M | Chart |
| SIEMENS | NSE | 3,387.20 | -0.52% -17.70 | 3,438.50 | 3,375.00 | 199.3K | 674.9M | Chart |
| TATAGOLD | NSE | 13.28 | +0.08% +0.010 | 13.36 | 13.23 | 50.7M | 672.9M | Chart |
| RVNL | NSE | 184.24 | -1.00% -1.87 | 190.30 | 183.54 | 3.6M | 667M | Chart |
| AETHER | NSE | 1,500.00 | -1.43% -21.80 | 1,537.00 | 1,490.30 | 443.9K | 665.9M | Chart |
| CRAFTSMAN | NSE | 10,400.00 | -1.05% -110.00 | 10,600.00 | 10,277.00 | 63.5K | 660.5M | Chart |
| PNBHOUSING | NSE | 1,063.00 | +0.25% +2.70 | 1,076.30 | 1,052.70 | 616.3K | 655.1M | Chart |
| WABAG | NSE | 1,794.40 | -1.79% -32.70 | 1,842.00 | 1,788.00 | 362.1K | 649.7M | Chart |
| M&MFIN | NSE | 263.20 | +0.55% +1.45 | 267.35 | 261.90 | 2.5M | 647.2M | Chart |
| TATACAP | NSE | 334.00 | +2.67% +8.70 | 335.35 | 326.00 | 1.9M | 640.5M | Chart |
| TATAELXSI | NSE | 3,716.80 | -1.77% -67.00 | 3,835.80 | 3,708.00 | 172.1K | 639.7M | Chart |
| LTF | NSE | 252.62 | +0.45% +1.12 | 257.94 | 251.85 | 2.5M | 637.2M | Chart |
| RAMCOCEM | NSE | 756.30 | +2.51% +18.50 | 784.85 | 742.00 | 838.4K | 634.1M | Chart |
MOLBIO +2.72% 1,349.80 596.6K ZETWERK -3.58% 153.40 5.2M PAGEIND -0.62% 35,280.00 22.6K KTKBANK +2.92% 307.10 2.6M SKYGOLD -0.32% 868.00 911.9K SILVERIETF -2.41% 174.44 4.5M TONBO -2.97% 1,229.40 640.4K JSWINFRA +3.05% 326.10 2.4M LIQGRWBEES +0.02% 1,062.56 732.5K ALIVUS +2.24% 1,480.00 525.4K LIQUID1 +0.02% 1,130.14 673.8K BAJAJHLDNG -0.10% 10,350.00 73.2K TBOTEK +0.03% 1,594.00 473.1K TIINDIA +0.50% 2,190.00 343K VMM +2.02% 90.70 8.3M GRWRHITECH +6.28% 7,400.00 100.9K SSWL +5.76% 515.00 1.4M BANDHANBNK +1.00% 156.80 4.6M MTNL +3.85% 23.47 31M NUVAMA +3.32% 1,865.00 389.5K KIRLOSENG -0.90% 1,709.90 414.8K EXIDEIND +2.45% 346.50 2M VOLTAS +0.89% 1,046.00 677.8K TIMEX +4.44% 668.55 1.1M IPCALAB +0.06% 1,951.00 361.9K NH +1.79% 1,867.00 377.5K PARAS -0.43% 1,209.00 582.8K RBLBANK -0.57% 350.20 2M AAVAS +2.33% 1,120.10 623.1K KRN -4.99% 1,035.50 671.6K SHYAMMETL +2.02% 1,215.00 568.2K PRESTIGE +3.89% 1,537.00 448.8K SHREEPUSHK +9.13% 622.00 1.1M LGEINDIA +0.48% 1,690.00 405.6K NLCINDIA -3.15% 230.97 2.9M ALKEM +1.57% 5,236.00 129.4K UJJIVANSFB +1.16% 56.80 11.9M SANSERA +1.70% 4,228.00 160K SIEMENS -0.52% 3,387.20 199.3K TATAGOLD +0.08% 13.28 50.7M RVNL -1.00% 184.24 3.6M AETHER -1.43% 1,500.00 443.9K CRAFTSMAN -1.05% 10,400.00 63.5K PNBHOUSING +0.25% 1,063.00 616.3K WABAG -1.79% 1,794.40 362.1K M&MFIN +0.55% 263.20 2.5M TATACAP +2.67% 334.00 1.9M TATAELXSI -1.77% 3,716.80 172.1K LTF +0.45% 252.62 2.5M RAMCOCEM +2.51% 756.30 838.4K