1,565.30 +0.46% +7.10
- 1D High
- 1,575.10
- 1D Low
- 1,535.50
- 1D Volume
- 319K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
401–450 of 3,776 stocks
Live · refreshes every 15 seconds
167.20 -2.48% -4.25
- 1D High
- 170.00
- 1D Low
- 165.23
- 1D Volume
- 3M
54.00 -0.94% -0.51
- 1D High
- 54.89
- 1D Low
- 53.60
- 1D Volume
- 9.1M
25,780.00 -0.15% -40.00
- 1D High
- 26,380.00
- 1D Low
- 25,685.00
- 1D Volume
- 19K
611.30 -1.31% -8.10
- 1D High
- 630.85
- 1D Low
- 611.00
- 1D Volume
- 798.5K
2,178.50 +3.97% +83.10
- 1D High
- 2,223.80
- 1D Low
- 2,120.00
- 1D Volume
- 223.7K
5,051.00 +3.17% +155.10
- 1D High
- 5,120.40
- 1D Low
- 4,880.00
- 1D Volume
- 96K
518.00 +5.42% +26.65
- 1D High
- 522.85
- 1D Low
- 491.45
- 1D Volume
- 932.9K
3,300.00 +2.54% +81.80
- 1D High
- 3,300.00
- 1D Low
- 3,207.50
- 1D Volume
- 146.3K
75.90 +0.33% +0.25
- 1D High
- 77.15
- 1D Low
- 75.49
- 1D Volume
- 6.4M
1,677.00 +2.44% +40.00
- 1D High
- 1,691.70
- 1D Low
- 1,630.00
- 1D Volume
- 286.8K
18.25 -1.72% -0.32
- 1D High
- 18.85
- 1D Low
- 18.10
- 1D Volume
- 26.3M
255.28 -5.85% -15.85
- 1D High
- 270.00
- 1D Low
- 253.70
- 1D Volume
- 1.9M
109.00 +1.38% +1.48
- 1D High
- 110.18
- 1D Low
- 107.60
- 1D Volume
- 4.4M
979.00 -0.76% -7.45
- 1D High
- 1,010.15
- 1D Low
- 964.95
- 1D Volume
- 485K
698.00 -1.47% -10.40
- 1D High
- 701.00
- 1D Low
- 681.00
- 1D Volume
- 675K
485.25 +3.32% +15.60
- 1D High
- 493.00
- 1D Low
- 470.85
- 1D Volume
- 953.7K
519.80 -2.28% -12.15
- 1D High
- 538.30
- 1D Low
- 518.00
- 1D Volume
- 885.4K
360.60 +0.50% +1.80
- 1D High
- 367.00
- 1D Low
- 358.20
- 1D Volume
- 1.3M
1,143.00 +0.49% +5.60
- 1D High
- 1,157.40
- 1D Low
- 1,125.00
- 1D Volume
- 395.2K
1,524.00 -0.47% -7.20
- 1D High
- 1,573.00
- 1D Low
- 1,515.00
- 1D Volume
- 293.9K
882.30 +0.39% +3.40
- 1D High
- 911.80
- 1D Low
- 872.45
- 1D Volume
- 504.4K
1,916.10 +1.53% +28.90
- 1D High
- 1,936.00
- 1D Low
- 1,877.20
- 1D Volume
- 231.8K
1,137.50 -0.34% -3.90
- 1D High
- 1,167.90
- 1D Low
- 1,135.00
- 1D Volume
- 380.5K
1,056.00 +3.38% +34.50
- 1D High
- 1,077.00
- 1D Low
- 1,032.95
- 1D Volume
- 409.1K
691.35 +4.81% +31.75
- 1D High
- 692.00
- 1D Low
- 657.95
- 1D Volume
- 624.7K
678.00 +0.04% +0.30
- 1D High
- 692.70
- 1D Low
- 671.00
- 1D Volume
- 635.3K
1,073.00 +2.67% +27.90
- 1D High
- 1,095.00
- 1D Low
- 1,025.40
- 1D Volume
- 399.5K
561.60 +2.88% +15.70
- 1D High
- 565.00
- 1D Low
- 546.15
- 1D Volume
- 761.3K
1,425.00 +0.26% +3.70
- 1D High
- 1,473.20
- 1D Low
- 1,403.50
- 1D Volume
- 298.4K
2,185.00 +0.87% +18.80
- 1D High
- 2,215.00
- 1D Low
- 2,162.50
- 1D Volume
- 193.8K
59.42 -0.60% -0.36
- 1D High
- 61.20
- 1D Low
- 59.00
- 1D Volume
- 7.1M
730.00 -1.26% -9.30
- 1D High
- 750.95
- 1D Low
- 715.10
- 1D Volume
- 577.1K
953.40 +2.44% +22.70
- 1D High
- 980.50
- 1D Low
- 931.70
- 1D Volume
- 441.6K
209.40 +1.32% +2.73
- 1D High
- 212.75
- 1D Low
- 207.35
- 1D Volume
- 2M
117,400.00 +0.41% +480.00
- 1D High
- 118,700.00
- 1D Low
- 117,335.00
- 1D Volume
- 3.6K
533.00 -1.94% -10.55
- 1D High
- 553.30
- 1D Low
- 530.25
- 1D Volume
- 786.2K
277.80 -4.50% -13.10
- 1D High
- 305.40
- 1D Low
- 276.40
- 1D Volume
- 1.5M
458.00 +1.83% +8.25
- 1D High
- 461.25
- 1D Low
- 448.00
- 1D Volume
- 911.8K
1,167.00 +1.34% +15.40
- 1D High
- 1,197.00
- 1D Low
- 1,150.00
- 1D Volume
- 357.2K
1,234.00 +6.06% +70.50
- 1D High
- 1,248.00
- 1D Low
- 1,167.00
- 1D Volume
- 337.2K
49.17 +1.38% +0.67
- 1D High
- 50.97
- 1D Low
- 48.84
- 1D Volume
- 8.4M
214.00 -3.05% -6.74
- 1D High
- 231.00
- 1D Low
- 212.01
- 1D Volume
- 1.9M
508.00 -7.64% -42.00
- 1D High
- 536.30
- 1D Low
- 501.35
- 1D Volume
- 814.5K
1,710.00 +1.29% +21.70
- 1D High
- 1,780.90
- 1D Low
- 1,692.80
- 1D Volume
- 242K
1,373.00 -0.49% -6.70
- 1D High
- 1,436.00
- 1D Low
- 1,365.00
- 1D Volume
- 300.9K
1,225.00 -2.20% -27.50
- 1D High
- 1,266.90
- 1D Low
- 1,222.00
- 1D Volume
- 336.5K
198.00 +1.54% +3.00
- 1D High
- 201.38
- 1D Low
- 194.65
- 1D Volume
- 2.1M
1,766.00 +0.60% +10.50
- 1D High
- 1,773.70
- 1D Low
- 1,739.50
- 1D Volume
- 232.6K
1,060.00 +2.09% +21.70
- 1D High
- 1,070.90
- 1D Low
- 1,033.40
- 1D Volume
- 387.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ONESOURCE | NSE | 1,565.30 | +0.46% +7.10 | 1,575.10 | 1,535.50 | 319K | 499.3M | Chart |
| HDFCSILVER | NSE | 167.20 | -2.48% -4.25 | 170.00 | 165.23 | 3M | 498.8M | Chart |
| SOUTHBANK | NSE | 54.00 | -0.94% -0.51 | 54.89 | 53.60 | 9.1M | 491.5M | Chart |
| ABBOTINDIA | NSE | 25,780.00 | -0.15% -40.00 | 26,380.00 | 25,685.00 | 19K | 489M | Chart |
| INDGN | NSE | 611.30 | -1.31% -8.10 | 630.85 | 611.00 | 798.5K | 488.2M | Chart |
| NEOGEN | NSE | 2,178.50 | +3.97% +83.10 | 2,223.80 | 2,120.00 | 223.7K | 487.3M | Chart |
| JKCEMENT | NSE | 5,051.00 | +3.17% +155.10 | 5,120.40 | 4,880.00 | 96K | 484.7M | Chart |
| SKIPPER | NSE | 518.00 | +5.42% +26.65 | 522.85 | 491.45 | 932.9K | 483.2M | Chart |
| SUPREMEIND | NSE | 3,300.00 | +2.54% +81.80 | 3,300.00 | 3,207.50 | 146.3K | 482.7M | Chart |
| IRFC | NSE | 75.90 | +0.33% +0.25 | 77.15 | 75.49 | 6.4M | 482.6M | Chart |
| OBEROIRLTY | NSE | 1,677.00 | +2.44% +40.00 | 1,691.70 | 1,630.00 | 286.8K | 481M | Chart |
| RPOWER | NSE | 18.25 | -1.72% -0.32 | 18.85 | 18.10 | 26.3M | 480.1M | Chart |
| PRAJIND | NSE | 255.28 | -5.85% -15.85 | 270.00 | 253.70 | 1.9M | 479.5M | Chart |
| IEX | NSE | 109.00 | +1.38% +1.48 | 110.18 | 107.60 | 4.4M | 475M | Chart |
| AUGMONT | NSE | 979.00 | -0.76% -7.45 | 1,010.15 | 964.95 | 485K | 474.8M | Chart |
| ARE&M | NSE | 698.00 | -1.47% -10.40 | 701.00 | 681.00 | 675K | 471.1M | Chart |
| BALUFORGE | NSE | 485.25 | +3.32% +15.60 | 493.00 | 470.85 | 953.7K | 462.8M | Chart |
| KPITTECH | NSE | 519.80 | -2.28% -12.15 | 538.30 | 518.00 | 885.4K | 460.2M | Chart |
| LALITHAA | NSE | 360.60 | +0.50% +1.80 | 367.00 | 358.20 | 1.3M | 459M | Chart |
| FINCABLES | NSE | 1,143.00 | +0.49% +5.60 | 1,157.40 | 1,125.00 | 395.2K | 451.8M | Chart |
| DEEPAKNTR | NSE | 1,524.00 | -0.47% -7.20 | 1,573.00 | 1,515.00 | 293.9K | 447.9M | Chart |
| SGMART | NSE | 882.30 | +0.39% +3.40 | 911.80 | 872.45 | 504.4K | 445.1M | Chart |
| LALPATHLAB | NSE | 1,916.10 | +1.53% +28.90 | 1,936.00 | 1,877.20 | 231.8K | 444.2M | Chart |
| CYIENT | NSE | 1,137.50 | -0.34% -3.90 | 1,167.90 | 1,135.00 | 380.5K | 432.9M | Chart |
| ACE | NSE | 1,056.00 | +3.38% +34.50 | 1,077.00 | 1,032.95 | 409.1K | 432M | Chart |
| EBGNG | NSE | 691.35 | +4.81% +31.75 | 692.00 | 657.95 | 624.7K | 431.9M | Chart |
| JSL | NSE | 678.00 | +0.04% +0.30 | 692.70 | 671.00 | 635.3K | 430.8M | Chart |
| DIAMONDYD | NSE | 1,073.00 | +2.67% +27.90 | 1,095.00 | 1,025.40 | 399.5K | 428.7M | Chart |
| SAREGAMA | NSE | 561.60 | +2.88% +15.70 | 565.00 | 546.15 | 761.3K | 427.5M | Chart |
| QPOWER | NSE | 1,425.00 | +0.26% +3.70 | 1,473.20 | 1,403.50 | 298.4K | 425.2M | Chart |
| PIIND | NSE | 2,185.00 | +0.87% +18.80 | 2,215.00 | 2,162.50 | 193.8K | 423.4M | Chart |
| INOXWIND | NSE | 59.42 | -0.60% -0.36 | 61.20 | 59.00 | 7.1M | 423.3M | Chart |
| PARASHLTH | NSE | 730.00 | -1.26% -9.30 | 750.95 | 715.10 | 577.1K | 421.3M | Chart |
| GODREJIND | NSE | 953.40 | +2.44% +22.70 | 980.50 | 931.70 | 441.6K | 421.1M | Chart |
| AEQUS | NSE | 209.40 | +1.32% +2.73 | 212.75 | 207.35 | 2M | 420.8M | Chart |
| MRF | NSE | 117,400.00 | +0.41% +480.00 | 118,700.00 | 117,335.00 | 3.6K | 420.6M | Chart |
| ZENSARTECH | NSE | 533.00 | -1.94% -10.55 | 553.30 | 530.25 | 786.2K | 419.1M | Chart |
| XTRANET | NSE | 277.80 | -4.50% -13.10 | 305.40 | 276.40 | 1.5M | 419M | Chart |
| TENNIND | NSE | 458.00 | +1.83% +8.25 | 461.25 | 448.00 | 911.8K | 417.6M | Chart |
| ACC | NSE | 1,167.00 | +1.34% +15.40 | 1,197.00 | 1,150.00 | 357.2K | 416.9M | Chart |
| CONCORDBIO | NSE | 1,234.00 | +6.06% +70.50 | 1,248.00 | 1,167.00 | 337.2K | 416.1M | Chart |
| FCL | NSE | 49.17 | +1.38% +0.67 | 50.97 | 48.84 | 8.4M | 415.4M | Chart |
| HIKAL | NSE | 214.00 | -3.05% -6.74 | 231.00 | 212.01 | 1.9M | 413.9M | Chart |
| SFL | NSE | 508.00 | -7.64% -42.00 | 536.30 | 501.35 | 814.5K | 413.8M | Chart |
| TEGA | NSE | 1,710.00 | +1.29% +21.70 | 1,780.90 | 1,692.80 | 242K | 413.7M | Chart |
| DALBHARAT | NSE | 1,373.00 | -0.49% -6.70 | 1,436.00 | 1,365.00 | 300.9K | 413.2M | Chart |
| CLEANMAX | NSE | 1,225.00 | -2.20% -27.50 | 1,266.90 | 1,222.00 | 336.5K | 412.2M | Chart |
| CROMPTON | NSE | 198.00 | +1.54% +3.00 | 201.38 | 194.65 | 2.1M | 411.3M | Chart |
| TATACOMM | NSE | 1,766.00 | +0.60% +10.50 | 1,773.70 | 1,739.50 | 232.6K | 410.8M | Chart |
| CREDITACC | NSE | 1,060.00 | +2.09% +21.70 | 1,070.90 | 1,033.40 | 387.2K | 410.4M | Chart |
ONESOURCE +0.46% 1,565.30 319K HDFCSILVER -2.48% 167.20 3M SOUTHBANK -0.94% 54.00 9.1M ABBOTINDIA -0.15% 25,780.00 19K INDGN -1.31% 611.30 798.5K NEOGEN +3.97% 2,178.50 223.7K JKCEMENT +3.17% 5,051.00 96K SKIPPER +5.42% 518.00 932.9K SUPREMEIND +2.54% 3,300.00 146.3K IRFC +0.33% 75.90 6.4M OBEROIRLTY +2.44% 1,677.00 286.8K RPOWER -1.72% 18.25 26.3M PRAJIND -5.85% 255.28 1.9M IEX +1.38% 109.00 4.4M AUGMONT -0.76% 979.00 485K ARE&M -1.47% 698.00 675K BALUFORGE +3.32% 485.25 953.7K KPITTECH -2.28% 519.80 885.4K LALITHAA +0.50% 360.60 1.3M FINCABLES +0.49% 1,143.00 395.2K DEEPAKNTR -0.47% 1,524.00 293.9K SGMART +0.39% 882.30 504.4K LALPATHLAB +1.53% 1,916.10 231.8K CYIENT -0.34% 1,137.50 380.5K ACE +3.38% 1,056.00 409.1K EBGNG +4.81% 691.35 624.7K JSL +0.04% 678.00 635.3K DIAMONDYD +2.67% 1,073.00 399.5K SAREGAMA +2.88% 561.60 761.3K QPOWER +0.26% 1,425.00 298.4K PIIND +0.87% 2,185.00 193.8K INOXWIND -0.60% 59.42 7.1M PARASHLTH -1.26% 730.00 577.1K GODREJIND +2.44% 953.40 441.6K AEQUS +1.32% 209.40 2M MRF +0.41% 117,400.00 3.6K ZENSARTECH -1.94% 533.00 786.2K XTRANET -4.50% 277.80 1.5M TENNIND +1.83% 458.00 911.8K ACC +1.34% 1,167.00 357.2K CONCORDBIO +6.06% 1,234.00 337.2K FCL +1.38% 49.17 8.4M HIKAL -3.05% 214.00 1.9M SFL -7.64% 508.00 814.5K TEGA +1.29% 1,710.00 242K DALBHARAT -0.49% 1,373.00 300.9K CLEANMAX -2.20% 1,225.00 336.5K CROMPTON +1.54% 198.00 2.1M TATACOMM +0.60% 1,766.00 232.6K CREDITACC +2.09% 1,060.00 387.2K