214.02 +0.83% +1.77
- 1D High
- 216.00
- 1D Low
- 211.46
- 1D Volume
- 3.5M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
401–450 of 3,736 stocks
Live · refreshes every 15 seconds
760.00 +2.98% +22.00
- 1D High
- 775.70
- 1D Low
- 738.45
- 1D Volume
- 988.9K
1,010.00 — —
- 1D High
- 1,010.00
- 1D Low
- 988.70
- 1D Volume
- 739.6K
529.95 +1.89% +9.85
- 1D High
- 534.10
- 1D Low
- 514.40
- 1D Volume
- 1.4M
316.00 +1.71% +5.30
- 1D High
- 317.00
- 1D Low
- 300.65
- 1D Volume
- 2.3M
48.99 +1.53% +0.74
- 1D High
- 49.80
- 1D Low
- 48.32
- 1D Volume
- 15M
677.00 +0.19% +1.30
- 1D High
- 679.90
- 1D Low
- 662.00
- 1D Volume
- 1.1M
236.69 -1.03% -2.47
- 1D High
- 243.60
- 1D Low
- 233.12
- 1D Volume
- 3.1M
34.25 -1.67% -0.58
- 1D High
- 35.16
- 1D Low
- 34.01
- 1D Volume
- 21.4M
367.00 — —
- 1D High
- 367.00
- 1D Low
- 353.05
- 1D Volume
- 2M
128.90 +5.94% +7.23
- 1D High
- 132.58
- 1D Low
- 121.76
- 1D Volume
- 5.7M
4,247.00 +6.41% +256.00
- 1D High
- 4,260.00
- 1D Low
- 4,010.10
- 1D Volume
- 171.8K
428.00 — —
- 1D High
- 433.55
- 1D Low
- 425.85
- 1D Volume
- 1.7M
1,079.00 +1.41% +15.00
- 1D High
- 1,079.50
- 1D Low
- 1,047.60
- 1D Volume
- 668K
3,568.00 +1.93% +67.50
- 1D High
- 3,630.00
- 1D Low
- 3,531.50
- 1D Volume
- 201.3K
30.87 -2.99% -0.95
- 1D High
- 32.37
- 1D Low
- 30.37
- 1D Volume
- 23.2M
126.00 +2.85% +3.49
- 1D High
- 126.79
- 1D Low
- 122.40
- 1D Volume
- 5.6M
250.40 +3.28% +7.96
- 1D High
- 264.11
- 1D Low
- 242.44
- 1D Volume
- 2.8M
646.10 +1.48% +9.45
- 1D High
- 656.00
- 1D Low
- 624.90
- 1D Volume
- 1.1M
4,587.60 +4.61% +202.20
- 1D High
- 4,598.00
- 1D Low
- 4,394.00
- 1D Volume
- 151.9K
268.10 +2.21% +5.80
- 1D High
- 269.70
- 1D Low
- 262.55
- 1D Volume
- 2.6M
1,587.00 +2.68% +41.40
- 1D High
- 1,623.50
- 1D Low
- 1,535.00
- 1D Volume
- 434.1K
1,005.85 +4.21% +40.60
- 1D High
- 1,019.50
- 1D Low
- 965.30
- 1D Volume
- 681.9K
261.99 +1.19% +3.07
- 1D High
- 261.99
- 1D Low
- 258.35
- 1D Volume
- 2.6M
371.10 +6.56% +22.85
- 1D High
- 378.80
- 1D Low
- 350.15
- 1D Volume
- 1.8M
2,178.00 +2.51% +53.40
- 1D High
- 2,235.00
- 1D Low
- 2,116.60
- 1D Volume
- 311.4K
1,804.90 +6.59% +111.60
- 1D High
- 1,805.00
- 1D Low
- 1,685.10
- 1D Volume
- 374.2K
1,582.70 -1.38% -22.10
- 1D High
- 1,623.50
- 1D Low
- 1,577.20
- 1D Volume
- 426.5K
148.25 -0.28% -0.42
- 1D High
- 151.79
- 1D Low
- 148.10
- 1D Volume
- 4.5M
276.00 +2.76% +7.41
- 1D High
- 282.10
- 1D Low
- 261.10
- 1D Volume
- 2.4M
529.80 -2.17% -11.75
- 1D High
- 552.40
- 1D Low
- 524.50
- 1D Volume
- 1.3M
1,427.00 +0.13% +1.90
- 1D High
- 1,439.70
- 1D Low
- 1,413.70
- 1D Volume
- 465.4K
1,110.90 — —
- 1D High
- 1,145.30
- 1D Low
- 1,110.90
- 1D Volume
- 597.3K
22,750.00 +0.35% +80.00
- 1D High
- 23,395.00
- 1D Low
- 22,700.00
- 1D Volume
- 28.5K
179.99 +3.12% +5.45
- 1D High
- 180.67
- 1D Low
- 176.05
- 1D Volume
- 3.6M
7,200.00 +1.98% +140.00
- 1D High
- 7,250.00
- 1D Low
- 6,900.00
- 1D Volume
- 88.2K
11,282.00 — —
- 1D High
- 11,363.00
- 1D Low
- 11,070.00
- 1D Volume
- 56.1K
215.20 +4.62% +9.51
- 1D High
- 217.23
- 1D Low
- 204.69
- 1D Volume
- 2.9M
1,828.00 +1.60% +28.70
- 1D High
- 1,831.50
- 1D Low
- 1,799.50
- 1D Volume
- 340.9K
736.55 +2.08% +15.00
- 1D High
- 742.50
- 1D Low
- 725.00
- 1D Volume
- 838.9K
1,112.00 -1.67% -18.85
- 1D High
- 1,142.15
- 1D Low
- 1,090.25
- 1D Volume
- 555.2K
209.00 +2.10% +4.29
- 1D High
- 210.10
- 1D Low
- 204.45
- 1D Volume
- 2.9M
176.24 +3.95% +6.69
- 1D High
- 176.50
- 1D Low
- 169.71
- 1D Volume
- 3.4M
1,604.00 -0.47% -7.60
- 1D High
- 1,636.00
- 1D Low
- 1,585.70
- 1D Volume
- 377.7K
796.00 +0.09% +0.70
- 1D High
- 804.90
- 1D Low
- 790.30
- 1D Volume
- 760.9K
290.40 -0.27% -0.80
- 1D High
- 294.80
- 1D Low
- 288.05
- 1D Volume
- 2.1M
130.94 +1.53% +1.97
- 1D High
- 131.62
- 1D Low
- 129.82
- 1D Volume
- 4.6M
293.95 -6.30% -19.75
- 1D High
- 315.00
- 1D Low
- 289.25
- 1D Volume
- 2.1M
700.40 -0.38% -2.70
- 1D High
- 708.15
- 1D Low
- 682.75
- 1D Volume
- 854.1K
3,145.00 +1.11% +34.40
- 1D High
- 3,234.10
- 1D Low
- 3,110.00
- 1D Volume
- 190.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WELSPUNLIV | NSE | 214.02 | +0.83% +1.77 | 216.00 | 211.46 | 3.5M | 751.7M | Chart |
| CHOICEIN | NSE | 760.00 | +2.98% +22.00 | 775.70 | 738.45 | 988.9K | 751.6M | Chart |
| MOTILALOFS | NSE | 1,010.00 | — — | 1,010.00 | 988.70 | 739.6K | 747M | Chart |
| JSFB | NSE | 529.95 | +1.89% +9.85 | 534.10 | 514.40 | 1.4M | 744.7M | Chart |
| AEGISVOPAK | NSE | 316.00 | +1.71% +5.30 | 317.00 | 300.65 | 2.3M | 740.1M | Chart |
| SBC | NSE | 48.99 | +1.53% +0.74 | 49.80 | 48.32 | 15M | 735.4M | Chart |
| BALRAMCHIN | NSE | 677.00 | +0.19% +1.30 | 679.90 | 662.00 | 1.1M | 735.1M | Chart |
| APTUS | NSE | 236.69 | -1.03% -2.47 | 243.60 | 233.12 | 3.1M | 734M | Chart |
| VOGL | NSE | 34.25 | -1.67% -0.58 | 35.16 | 34.01 | 21.4M | 732.6M | Chart |
| PATANJALI | NSE | 367.00 | — — | 367.00 | 353.05 | 2M | 732.3M | Chart |
| MARSONS | NSE | 128.90 | +5.94% +7.23 | 132.58 | 121.76 | 5.7M | 730.3M | Chart |
| SCHAEFFLER | NSE | 4,247.00 | +6.41% +256.00 | 4,260.00 | 4,010.10 | 171.8K | 729.8M | Chart |
| DELHIVERY | NSE | 428.00 | — — | 433.55 | 425.85 | 1.7M | 721.7M | Chart |
| CYIENT | NSE | 1,079.00 | +1.41% +15.00 | 1,079.50 | 1,047.60 | 668K | 720.8M | Chart |
| AJANTPHARM | NSE | 3,568.00 | +1.93% +67.50 | 3,630.00 | 3,531.50 | 201.3K | 718.3M | Chart |
| VISL | NSE | 30.87 | -2.99% -0.95 | 32.37 | 30.37 | 23.2M | 715.7M | Chart |
| JMFINANCIL | NSE | 126.00 | +2.85% +3.49 | 126.79 | 122.40 | 5.6M | 710.3M | Chart |
| SHANTIGOLD | NSE | 250.40 | +3.28% +7.96 | 264.11 | 242.44 | 2.8M | 705.3M | Chart |
| BATAINDIA | NSE | 646.10 | +1.48% +9.45 | 656.00 | 624.90 | 1.1M | 704.1M | Chart |
| SHRIPISTON | NSE | 4,587.60 | +4.61% +202.20 | 4,598.00 | 4,394.00 | 151.9K | 696.9M | Chart |
| NLCINDIA | NSE | 268.10 | +2.21% +5.80 | 269.70 | 262.55 | 2.6M | 691.2M | Chart |
| AFFLE | NSE | 1,587.00 | +2.68% +41.40 | 1,623.50 | 1,535.00 | 434.1K | 689M | Chart |
| NELCO | NSE | 1,005.85 | +4.21% +40.60 | 1,019.50 | 965.30 | 681.9K | 685.9M | Chart |
| NIFTYBETA | NSE | 261.99 | +1.19% +3.07 | 261.99 | 258.35 | 2.6M | 683M | Chart |
| SSWL | NSE | 371.10 | +6.56% +22.85 | 378.80 | 350.15 | 1.8M | 680.5M | Chart |
| WHEELS | NSE | 2,178.00 | +2.51% +53.40 | 2,235.00 | 2,116.60 | 311.4K | 678.1M | Chart |
| DALBHARAT | NSE | 1,804.90 | +6.59% +111.60 | 1,805.00 | 1,685.10 | 374.2K | 675.4M | Chart |
| DEEPAKNTR | NSE | 1,582.70 | -1.38% -22.10 | 1,623.50 | 1,577.20 | 426.5K | 675.1M | Chart |
| IGL | NSE | 148.25 | -0.28% -0.42 | 151.79 | 148.10 | 4.5M | 672.4M | Chart |
| KOPRAN | NSE | 276.00 | +2.76% +7.41 | 282.10 | 261.10 | 2.4M | 672M | Chart |
| TEMPSENS | NSE | 529.80 | -2.17% -11.75 | 552.40 | 524.50 | 1.3M | 670.4M | Chart |
| GESHIP | NSE | 1,427.00 | +0.13% +1.90 | 1,439.70 | 1,413.70 | 465.4K | 664.2M | Chart |
| VOLTAS | NSE | 1,110.90 | — — | 1,145.30 | 1,110.90 | 597.3K | 663.5M | Chart |
| PTCIL | NSE | 22,750.00 | +0.35% +80.00 | 23,395.00 | 22,700.00 | 28.5K | 649M | Chart |
| TIMETECHNO | NSE | 179.99 | +3.12% +5.45 | 180.67 | 176.05 | 3.6M | 647.5M | Chart |
| MTARTECH | NSE | 7,200.00 | +1.98% +140.00 | 7,250.00 | 6,900.00 | 88.2K | 635M | Chart |
| BAJAJHLDNG | NSE | 11,282.00 | — — | 11,363.00 | 11,070.00 | 56.1K | 632.9M | Chart |
| CMPDI | NSE | 215.20 | +4.62% +9.51 | 217.23 | 204.69 | 2.9M | 628.9M | Chart |
| LLOYDSME | NSE | 1,828.00 | +1.60% +28.70 | 1,831.50 | 1,799.50 | 340.9K | 623.2M | Chart |
| MANIPALHOS | NSE | 736.55 | +2.08% +15.00 | 742.50 | 725.00 | 838.9K | 617.9M | Chart |
| ANTELOPUS | NSE | 1,112.00 | -1.67% -18.85 | 1,142.15 | 1,090.25 | 555.2K | 617.4M | Chart |
| PPLPHARMA | NSE | 209.00 | +2.10% +4.29 | 210.10 | 204.45 | 2.9M | 611M | Chart |
| HUDCO | NSE | 176.24 | +3.95% +6.69 | 176.50 | 169.71 | 3.4M | 605.9M | Chart |
| GRAVITA | NSE | 1,604.00 | -0.47% -7.60 | 1,636.00 | 1,585.70 | 377.7K | 605.9M | Chart |
| ARE&M | NSE | 796.00 | +0.09% +0.70 | 804.90 | 790.30 | 760.9K | 605.7M | Chart |
| JINDALSAW | NSE | 290.40 | -0.27% -0.80 | 294.80 | 288.05 | 2.1M | 605.5M | Chart |
| GOLDIETF | NSE | 130.94 | +1.53% +1.97 | 131.62 | 129.82 | 4.6M | 603.2M | Chart |
| RELAXO | NSE | 293.95 | -6.30% -19.75 | 315.00 | 289.25 | 2.1M | 602.6M | Chart |
| EIDPARRY | NSE | 700.40 | -0.38% -2.70 | 708.15 | 682.75 | 854.1K | 598.2M | Chart |
| SEDEMAC | NSE | 3,145.00 | +1.11% +34.40 | 3,234.10 | 3,110.00 | 190.1K | 597.9M | Chart |
WELSPUNLIV +0.83% 214.02 3.5M CHOICEIN +2.98% 760.00 988.9K MOTILALOFS — 1,010.00 739.6K JSFB +1.89% 529.95 1.4M AEGISVOPAK +1.71% 316.00 2.3M SBC +1.53% 48.99 15M BALRAMCHIN +0.19% 677.00 1.1M APTUS -1.03% 236.69 3.1M VOGL -1.67% 34.25 21.4M PATANJALI — 367.00 2M MARSONS +5.94% 128.90 5.7M SCHAEFFLER +6.41% 4,247.00 171.8K DELHIVERY — 428.00 1.7M CYIENT +1.41% 1,079.00 668K AJANTPHARM +1.93% 3,568.00 201.3K VISL -2.99% 30.87 23.2M JMFINANCIL +2.85% 126.00 5.6M SHANTIGOLD +3.28% 250.40 2.8M BATAINDIA +1.48% 646.10 1.1M SHRIPISTON +4.61% 4,587.60 151.9K NLCINDIA +2.21% 268.10 2.6M AFFLE +2.68% 1,587.00 434.1K NELCO +4.21% 1,005.85 681.9K NIFTYBETA +1.19% 261.99 2.6M SSWL +6.56% 371.10 1.8M WHEELS +2.51% 2,178.00 311.4K DALBHARAT +6.59% 1,804.90 374.2K DEEPAKNTR -1.38% 1,582.70 426.5K IGL -0.28% 148.25 4.5M KOPRAN +2.76% 276.00 2.4M TEMPSENS -2.17% 529.80 1.3M GESHIP +0.13% 1,427.00 465.4K VOLTAS — 1,110.90 597.3K PTCIL +0.35% 22,750.00 28.5K TIMETECHNO +3.12% 179.99 3.6M MTARTECH +1.98% 7,200.00 88.2K BAJAJHLDNG — 11,282.00 56.1K CMPDI +4.62% 215.20 2.9M LLOYDSME +1.60% 1,828.00 340.9K MANIPALHOS +2.08% 736.55 838.9K ANTELOPUS -1.67% 1,112.00 555.2K PPLPHARMA +2.10% 209.00 2.9M HUDCO +3.95% 176.24 3.4M GRAVITA -0.47% 1,604.00 377.7K ARE&M +0.09% 796.00 760.9K JINDALSAW -0.27% 290.40 2.1M GOLDIETF +1.53% 130.94 4.6M RELAXO -6.30% 293.95 2.1M EIDPARRY -0.38% 700.40 854.1K SEDEMAC +1.11% 3,145.00 190.1K