4,050.00 -3.01% -125.50
- 1D High
- 4,220.00
- 1D Low
- 4,030.00
- 1D Volume
- 678.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
101–150 of 3,776 stocks
Live · refreshes every 15 seconds
1,105.00 +0.27% +3.00
- 1D High
- 1,111.90
- 1D Low
- 1,098.80
- 1D Volume
- 2.4M
1,368.30 +1.96% +26.30
- 1D High
- 1,368.30
- 1D Low
- 1,338.50
- 1D Volume
- 2M
217.80 -0.88% -1.93
- 1D High
- 225.00
- 1D Low
- 211.00
- 1D Volume
- 12.2M
3,359.00 +3.99% +129.00
- 1D High
- 3,359.00
- 1D Low
- 3,235.20
- 1D Volume
- 782.4K
403.70 +0.57% +2.30
- 1D High
- 412.75
- 1D Low
- 399.50
- 1D Volume
- 6.5M
132.20 +14.19% +16.43
- 1D High
- 138.91
- 1D Low
- 125.00
- 1D Volume
- 19.7M
3,036.50 -0.32% -9.90
- 1D High
- 3,063.30
- 1D Low
- 3,013.40
- 1D Volume
- 850K
183.20 -1.51% -2.80
- 1D High
- 186.80
- 1D Low
- 182.81
- 1D Volume
- 14M
1,060.80 +5.78% +58.00
- 1D High
- 1,069.40
- 1D Low
- 999.90
- 1D Volume
- 2.4M
116.72 +0.02% +0.020
- 1D High
- 116.72
- 1D Low
- 116.70
- 1D Volume
- 21.4M
15.38 -1.22% -0.19
- 1D High
- 15.70
- 1D Low
- 15.24
- 1D Volume
- 161.4M
1,683.00 +1.36% +22.50
- 1D High
- 1,686.90
- 1D Low
- 1,652.20
- 1D Volume
- 1.5M
1,396.90 +0.71% +9.90
- 1D High
- 1,396.90
- 1D Low
- 1,370.50
- 1D Volume
- 1.7M
1,010.00 +4.73% +45.60
- 1D High
- 1,031.75
- 1D Low
- 964.50
- 1D Volume
- 2.4M
289.45 -0.07% -0.20
- 1D High
- 295.70
- 1D Low
- 279.80
- 1D Volume
- 8.2M
6,097.00 +0.76% +46.00
- 1D High
- 6,135.00
- 1D Low
- 6,055.00
- 1D Volume
- 388.5K
1,650.00 +1.58% +25.60
- 1D High
- 1,678.00
- 1D Low
- 1,634.90
- 1D Volume
- 1.4M
138.67 +3.03% +4.08
- 1D High
- 138.90
- 1D Low
- 135.95
- 1D Volume
- 16.9M
379.00 -0.05% -0.20
- 1D High
- 387.75
- 1D Low
- 368.30
- 1D Volume
- 6.2M
4,303.20 +2.14% +90.20
- 1D High
- 4,303.20
- 1D Low
- 4,205.00
- 1D Volume
- 543.4K
160.00 +0.63% +1.00
- 1D High
- 162.76
- 1D Low
- 155.24
- 1D Volume
- 14.6M
214.27 +0.48% +1.02
- 1D High
- 216.44
- 1D Low
- 212.80
- 1D Volume
- 10.8M
27,280.00 -2.85% -800.00
- 1D High
- 28,050.00
- 1D Low
- 27,100.00
- 1D Volume
- 85K
179.95 +1.40% +2.48
- 1D High
- 184.20
- 1D Low
- 176.01
- 1D Volume
- 12.9M
120.97 -1.70% -2.09
- 1D High
- 123.70
- 1D Low
- 120.17
- 1D Volume
- 19.1M
1,240.60 +0.01% +0.10
- 1D High
- 1,245.90
- 1D Low
- 1,217.20
- 1D Volume
- 1.8M
526.50 +1.64% +8.50
- 1D High
- 529.00
- 1D Low
- 513.90
- 1D Volume
- 4.3M
35.75 +1.42% +0.50
- 1D High
- 36.14
- 1D Low
- 35.17
- 1D Volume
- 63.4M
1,694.50 +0.64% +10.70
- 1D High
- 1,697.40
- 1D Low
- 1,656.20
- 1D Volume
- 1.3M
2,408.00 +1.09% +26.00
- 1D High
- 2,420.00
- 1D Low
- 2,360.10
- 1D Volume
- 930K
15,525.00 -1.20% -188.00
- 1D High
- 16,170.00
- 1D Low
- 15,343.00
- 1D Volume
- 143.6K
268.01 +10.28% +24.99
- 1D High
- 285.00
- 1D Low
- 243.00
- 1D Volume
- 8.3M
146.00 +9.99% +13.26
- 1D High
- 153.50
- 1D Low
- 136.00
- 1D Volume
- 15.2M
117.50 -1.38% -1.64
- 1D High
- 120.13
- 1D Low
- 117.11
- 1D Volume
- 18.7M
900.00 -0.66% -5.95
- 1D High
- 909.70
- 1D Low
- 890.10
- 1D Volume
- 2.4M
1,718.10 +1.57% +26.60
- 1D High
- 1,722.00
- 1D Low
- 1,689.00
- 1D Volume
- 1.3M
408.15 +2.77% +11.00
- 1D High
- 410.55
- 1D Low
- 400.00
- 1D Volume
- 5.3M
1,856.20 -2.12% -40.30
- 1D High
- 1,915.00
- 1D Low
- 1,804.20
- 1D Volume
- 1.2M
1,541.00 -0.32% -5.00
- 1D High
- 1,577.00
- 1D Low
- 1,516.30
- 1D Volume
- 1.4M
3,090.00 +1.08% +32.90
- 1D High
- 3,116.60
- 1D Low
- 3,033.40
- 1D Volume
- 695.7K
42.34 -0.94% -0.40
- 1D High
- 42.98
- 1D Low
- 41.99
- 1D Volume
- 50.5M
167.50 +1.33% +2.20
- 1D High
- 168.30
- 1D Low
- 164.51
- 1D Volume
- 12.8M
1,713.00 -0.44% -7.60
- 1D High
- 1,740.00
- 1D Low
- 1,628.00
- 1D Volume
- 1.2M
2,015.90 +0.97% +19.40
- 1D High
- 2,016.80
- 1D Low
- 1,988.90
- 1D Volume
- 1M
1,339.30 +0.17% +2.30
- 1D High
- 1,362.40
- 1D Low
- 1,330.00
- 1D Volume
- 1.6M
880.00 -1.12% -10.00
- 1D High
- 908.00
- 1D Low
- 878.90
- 1D Volume
- 2.4M
861.60 +1.09% +9.25
- 1D High
- 885.00
- 1D Low
- 850.00
- 1D Volume
- 2.4M
756.10 -3.47% -27.20
- 1D High
- 813.40
- 1D Low
- 747.50
- 1D Volume
- 2.7M
1,777.30 +1.36% +23.90
- 1D High
- 1,783.00
- 1D Low
- 1,736.60
- 1D Volume
- 1.1M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GVT&D | NSE | 4,050.00 | -3.01% -125.50 | 4,220.00 | 4,030.00 | 678.2K | 2.7B | Chart |
| JINDALSTEL | NSE | 1,105.00 | +0.27% +3.00 | 1,111.90 | 1,098.80 | 2.4M | 2.7B | Chart |
| DRREDDY | NSE | 1,368.30 | +1.96% +26.30 | 1,368.30 | 1,338.50 | 2M | 2.7B | Chart |
| HFCL | NSE | 217.80 | -0.88% -1.93 | 225.00 | 211.00 | 12.2M | 2.7B | Chart |
| DMART | NSE | 3,359.00 | +3.99% +129.00 | 3,359.00 | 3,235.20 | 782.4K | 2.6B | Chart |
| TMCV | NSE | 403.70 | +0.57% +2.30 | 412.75 | 399.50 | 6.5M | 2.6B | Chart |
| KITEX | NSE | 132.20 | +14.19% +16.43 | 138.91 | 125.00 | 19.7M | 2.6B | Chart |
| TRENT | NSE | 3,036.50 | -0.32% -9.90 | 3,063.30 | 3,013.40 | 850K | 2.6B | Chart |
| UNIONBANK | NSE | 183.20 | -1.51% -2.80 | 186.80 | 182.81 | 14M | 2.6B | Chart |
| LODHA | NSE | 1,060.80 | +5.78% +58.00 | 1,069.40 | 999.90 | 2.4M | 2.5B | Chart |
| LIQUIDCASE | NSE | 116.72 | +0.02% +0.020 | 116.72 | 116.70 | 21.4M | 2.5B | Chart |
| YESBANK | NSE | 15.38 | -1.22% -0.19 | 15.70 | 15.24 | 161.4M | 2.5B | Chart |
| SBILIFE | NSE | 1,683.00 | +1.36% +22.50 | 1,686.90 | 1,652.20 | 1.5M | 2.5B | Chart |
| CIPLA | NSE | 1,396.90 | +0.71% +9.90 | 1,396.90 | 1,370.50 | 1.7M | 2.4B | Chart |
| MOTILALOFS | NSE | 1,010.00 | +4.73% +45.60 | 1,031.75 | 964.50 | 2.4M | 2.4B | Chart |
| ENGINERSIN | NSE | 289.45 | -0.07% -0.20 | 295.70 | 279.80 | 8.2M | 2.4B | Chart |
| PERSISTENT | NSE | 6,097.00 | +0.76% +46.00 | 6,135.00 | 6,055.00 | 388.5K | 2.4B | Chart |
| CHOLAFIN | NSE | 1,650.00 | +1.58% +25.60 | 1,678.00 | 1,634.90 | 1.4M | 2.4B | Chart |
| IOC | NSE | 138.67 | +3.03% +4.08 | 138.90 | 135.95 | 16.9M | 2.3B | Chart |
| RATNAVEER | NSE | 379.00 | -0.05% -0.20 | 387.75 | 368.30 | 6.2M | 2.3B | Chart |
| TVSMOTOR | NSE | 4,303.20 | +2.14% +90.20 | 4,303.20 | 4,205.00 | 543.4K | 2.3B | Chart |
| MOTHERSON | NSE | 160.00 | +0.63% +1.00 | 162.76 | 155.24 | 14.6M | 2.3B | Chart |
| JIOFIN | NSE | 214.27 | +0.48% +1.02 | 216.44 | 212.80 | 10.8M | 2.3B | Chart |
| POWERINDIA | NSE | 27,280.00 | -2.85% -800.00 | 28,050.00 | 27,100.00 | 85K | 2.3B | Chart |
| MRPL | NSE | 179.95 | +1.40% +2.48 | 184.20 | 176.01 | 12.9M | 2.3B | Chart |
| PNB | NSE | 120.97 | -1.70% -2.09 | 123.70 | 120.17 | 19.1M | 2.3B | Chart |
| ZYDUSLIFE | NSE | 1,240.60 | +0.01% +0.10 | 1,245.90 | 1,217.20 | 1.8M | 2.3B | Chart |
| HINDZINC | NSE | 526.50 | +1.64% +8.50 | 529.00 | 513.90 | 4.3M | 2.3B | Chart |
| SUZLON | NSE | 35.75 | +1.42% +0.50 | 36.14 | 35.17 | 63.4M | 2.3B | Chart |
| AUROPHARMA | NSE | 1,694.50 | +0.64% +10.70 | 1,697.40 | 1,656.20 | 1.3M | 2.2B | Chart |
| GLENMARK | NSE | 2,408.00 | +1.09% +26.00 | 2,420.00 | 2,360.10 | 930K | 2.2B | Chart |
| APARINDS | NSE | 15,525.00 | -1.20% -188.00 | 16,170.00 | 15,343.00 | 143.6K | 2.2B | Chart |
| GOCOLORS | NSE | 268.01 | +10.28% +24.99 | 285.00 | 243.00 | 8.3M | 2.2B | Chart |
| FUSION | NSE | 146.00 | +9.99% +13.26 | 153.50 | 136.00 | 15.2M | 2.2B | Chart |
| CANBK | NSE | 117.50 | -1.38% -1.64 | 120.13 | 117.11 | 18.7M | 2.2B | Chart |
| SONACOMS | NSE | 900.00 | -0.66% -5.95 | 909.70 | 890.10 | 2.4M | 2.2B | Chart |
| BAJAJFINSV | NSE | 1,718.10 | +1.57% +26.60 | 1,722.00 | 1,689.00 | 1.3M | 2.2B | Chart |
| VBL | NSE | 408.15 | +2.77% +11.00 | 410.55 | 400.00 | 5.3M | 2.2B | Chart |
| WOCKPHARMA | NSE | 1,856.20 | -2.12% -40.30 | 1,915.00 | 1,804.20 | 1.2M | 2.2B | Chart |
| CHENNPETRO | NSE | 1,541.00 | -0.32% -5.00 | 1,577.00 | 1,516.30 | 1.4M | 2.2B | Chart |
| GRASIM | NSE | 3,090.00 | +1.08% +32.90 | 3,116.60 | 3,033.40 | 695.7K | 2.1B | Chart |
| SAGILITY | NSE | 42.34 | -0.94% -0.40 | 42.98 | 41.99 | 50.5M | 2.1B | Chart |
| SAIL | NSE | 167.50 | +1.33% +2.20 | 168.30 | 164.51 | 12.8M | 2.1B | Chart |
| ZENTEC | NSE | 1,713.00 | -0.44% -7.60 | 1,740.00 | 1,628.00 | 1.2M | 2.1B | Chart |
| LUPIN | NSE | 2,015.90 | +0.97% +19.40 | 2,016.80 | 1,988.90 | 1M | 2.1B | Chart |
| ADANIGREEN | NSE | 1,339.30 | +0.17% +2.30 | 1,362.40 | 1,330.00 | 1.6M | 2.1B | Chart |
| AUBANK | NSE | 880.00 | -1.12% -10.00 | 908.00 | 878.90 | 2.4M | 2.1B | Chart |
| KFINTECH | NSE | 861.60 | +1.09% +9.25 | 885.00 | 850.00 | 2.4M | 2.1B | Chart |
| STLTECH | NSE | 756.10 | -3.47% -27.20 | 813.40 | 747.50 | 2.7M | 2B | Chart |
| BHARATFORG | NSE | 1,777.30 | +1.36% +23.90 | 1,783.00 | 1,736.60 | 1.1M | 2B | Chart |
GVT&D -3.01% 4,050.00 678.2K JINDALSTEL +0.27% 1,105.00 2.4M DRREDDY +1.96% 1,368.30 2M HFCL -0.88% 217.80 12.2M DMART +3.99% 3,359.00 782.4K TMCV +0.57% 403.70 6.5M KITEX +14.19% 132.20 19.7M TRENT -0.32% 3,036.50 850K UNIONBANK -1.51% 183.20 14M LODHA +5.78% 1,060.80 2.4M LIQUIDCASE +0.02% 116.72 21.4M YESBANK -1.22% 15.38 161.4M SBILIFE +1.36% 1,683.00 1.5M CIPLA +0.71% 1,396.90 1.7M MOTILALOFS +4.73% 1,010.00 2.4M ENGINERSIN -0.07% 289.45 8.2M PERSISTENT +0.76% 6,097.00 388.5K CHOLAFIN +1.58% 1,650.00 1.4M IOC +3.03% 138.67 16.9M RATNAVEER -0.05% 379.00 6.2M TVSMOTOR +2.14% 4,303.20 543.4K MOTHERSON +0.63% 160.00 14.6M JIOFIN +0.48% 214.27 10.8M POWERINDIA -2.85% 27,280.00 85K MRPL +1.40% 179.95 12.9M PNB -1.70% 120.97 19.1M ZYDUSLIFE +0.01% 1,240.60 1.8M HINDZINC +1.64% 526.50 4.3M SUZLON +1.42% 35.75 63.4M AUROPHARMA +0.64% 1,694.50 1.3M GLENMARK +1.09% 2,408.00 930K APARINDS -1.20% 15,525.00 143.6K GOCOLORS +10.28% 268.01 8.3M FUSION +9.99% 146.00 15.2M CANBK -1.38% 117.50 18.7M SONACOMS -0.66% 900.00 2.4M BAJAJFINSV +1.57% 1,718.10 1.3M VBL +2.77% 408.15 5.3M WOCKPHARMA -2.12% 1,856.20 1.2M CHENNPETRO -0.32% 1,541.00 1.4M GRASIM +1.08% 3,090.00 695.7K SAGILITY -0.94% 42.34 50.5M SAIL +1.33% 167.50 12.8M ZENTEC -0.44% 1,713.00 1.2M LUPIN +0.97% 2,015.90 1M ADANIGREEN +0.17% 1,339.30 1.6M AUBANK -1.12% 880.00 2.4M KFINTECH +1.09% 861.60 2.4M STLTECH -3.47% 756.10 2.7M BHARATFORG +1.36% 1,777.30 1.1M