Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 18, 2026

101–150 of 3,736 stocks

Live · refreshes every 15 seconds

SONACOMS NSE

808.00 — —

1D High: 812.00
1D Low: 780.20
1D Volume: 4.2M

APOLLO NSE

370.70 -2.00% -7.55

1D High: 391.80
1D Low: 368.50
1D Volume: 9.1M

BAJAJ-AUTO NSE

11,414.00 — —

1D High: 11,540.00
1D Low: 11,406.00
1D Volume: 296.6K

BHEL NSE

439.90 — —

1D High: 439.90
1D Low: 427.25
1D Volume: 7.7M

AHCL NSE

23.10 +5.77% +1.26

1D High: 24.78
1D Low: 22.11
1D Volume: 145.6M

OMNI NSE

554.40 -2.51% -14.25

1D High: 588.00
1D Low: 544.80
1D Volume: 6M

DMART NSE

3,749.90 — —

1D High: 3,755.80
1D Low: 3,680.00
1D Volume: 880.9K

ZYDUSLIFE NSE

1,160.00 — —

1D High: 1,167.30
1D Low: 1,147.70
1D Volume: 2.8M

VBL NSE

421.95 — —

1D High: 425.40
1D Low: 416.25
1D Volume: 7.6M

COALINDIA NSE

409.90 — —

1D High: 419.95
1D Low: 409.65
1D Volume: 7.7M

EICHERMOT NSE

7,516.00 — —

1D High: 7,569.00
1D Low: 7,477.00
1D Volume: 419.5K

BHARATFORG NSE

1,962.10 — —

1D High: 1,994.90
1D Low: 1,940.10
1D Volume: 1.6M

WAAREEENER NSE

2,560.70 — —

1D High: 2,560.70
1D Low: 2,486.10
1D Volume: 1.2M

KALYANKJIL NSE

581.85 — —

1D High: 588.50
1D Low: 580.00
1D Volume: 5.4M

MOTHERSON NSE

162.57 — —

1D High: 165.37
1D Low: 161.84
1D Volume: 19.1M

EMIL NSE

195.90 +5.85% +10.83

1D High: 202.86
1D Low: 185.10
1D Volume: 15.7M

HDFCLIFE NSE

550.95 — —

1D High: 564.95
1D Low: 550.95
1D Volume: 5.6M

ADANIENSOL NSE

1,436.10 — —

1D High: 1,436.50
1D Low: 1,380.90
1D Volume: 2.1M

APOLLOHOSP NSE

8,944.50 — —

1D High: 8,944.50
1D Low: 8,798.00
1D Volume: 344.3K

NTPC NSE

323.65 — —

1D High: 330.85
1D Low: 323.65
1D Volume: 9.4M

BIOCON NSE

385.00 — —

1D High: 388.00
1D Low: 379.30
1D Volume: 7.9M

JSWSTEEL NSE

1,275.60 — —

1D High: 1,278.70
1D Low: 1,262.70
1D Volume: 2.4M

BPCL NSE

314.00 — —

1D High: 314.20
1D Low: 308.25
1D Volume: 9.4M

RATNAVEER NSE

300.50 -1.10% -3.35

1D High: 331.95
1D Low: 297.80
1D Volume: 9.9M

CPPLUS NSE

3,352.30 -0.77% -26.10

1D High: 3,500.00
1D Low: 3,321.00
1D Volume: 879.5K

BEML NSE

2,134.50 +6.02% +121.20

1D High: 2,155.00
1D Low: 2,030.40
1D Volume: 1.4M

RIR NSE

197.50 -0.07% -0.13

1D High: 213.94
1D Low: 196.20
1D Volume: 14.8M

VENUSPIPES NSE

2,263.40 +6.18% +131.70

1D High: 2,309.10
1D Low: 2,120.00
1D Volume: 1.3M

ASHOKLEY NSE

163.00 — —

1D High: 163.12
1D Low: 158.51
1D Volume: 17.5M

LICI NSE

407.70 — —

1D High: 407.70
1D Low: 398.80
1D Volume: 6.9M

PREMIERENE NSE

902.00 — —

1D High: 905.80
1D Low: 878.30
1D Volume: 3.1M

ABB NSE

7,270.50 — —

1D High: 7,307.00
1D Low: 7,151.00
1D Volume: 382.8K

CGPOWER NSE

892.00 — —

1D High: 911.00
1D Low: 881.30
1D Volume: 3.1M

DATAPATTNS NSE

4,540.00 +2.92% +128.90

1D High: 4,550.00
1D Low: 4,415.60
1D Volume: 606.7K

SUZLON NSE

43.14 — —

1D High: 43.75
1D Low: 42.67
1D Volume: 63.5M

JIOFIN NSE

229.89 — —

1D High: 232.00
1D Low: 229.89
1D Volume: 11.8M

PWL NSE

136.00 +6.42% +8.20

1D High: 137.50
1D Low: 128.00
1D Volume: 20M

CHOLAFIN NSE

1,800.00 — —

1D High: 1,804.40
1D Low: 1,766.00
1D Volume: 1.5M

PERSISTENT NSE

5,416.00 — —

1D High: 5,500.00
1D Low: 5,389.00
1D Volume: 494.6K

KEI NSE

4,650.00 — —

1D High: 4,650.00
1D Low: 4,532.00
1D Volume: 573.3K

BELRISE NSE

242.50 +5.72% +13.13

1D High: 242.89
1D Low: 229.62
1D Volume: 10.8M

TRENT NSE

2,824.00 — —

1D High: 2,824.00
1D Low: 2,776.10
1D Volume: 925.3K

SIEMENS NSE

3,913.90 — —

1D High: 3,913.90
1D Low: 3,770.00
1D Volume: 664K

ONGC NSE

232.80 — —

1D High: 234.32
1D Low: 231.75
1D Volume: 11.1M

LALITHAA NSE

304.90 +4.99% +14.50

1D High: 304.90
1D Low: 277.00
1D Volume: 8.5M

NAVINFLUOR NSE

8,612.00 +4.77% +392.00

1D High: 8,682.50
1D Low: 8,231.50
1D Volume: 298.6K

CUMMINSIND NSE

5,099.50 — —

1D High: 5,119.00
1D Low: 5,000.00
1D Volume: 502.3K

HDFCAMC NSE

2,425.00 — —

1D High: 2,439.00
1D Low: 2,401.20
1D Volume: 1M

APLAPOLLO NSE

2,270.10 — —

1D High: 2,270.10
1D Low: 2,146.30
1D Volume: 1.1M

LUPIN NSE

2,083.00 — —

1D High: 2,114.70
1D Low: 2,075.00
1D Volume: 1.2M

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
SONACOMS	NSE	808.00	— —	812.00	780.20	4.2M	3.4B	Chart
APOLLO	NSE	370.70	-2.00% -7.55	391.80	368.50	9.1M	3.4B	Chart
BAJAJ-AUTO	NSE	11,414.00	— —	11,540.00	11,406.00	296.6K	3.4B	Chart
BHEL	NSE	439.90	— —	439.90	427.25	7.7M	3.4B	Chart
AHCL	NSE	23.10	+5.77% +1.26	24.78	22.11	145.6M	3.4B	Chart
OMNI	NSE	554.40	-2.51% -14.25	588.00	544.80	6M	3.4B	Chart
DMART	NSE	3,749.90	— —	3,755.80	3,680.00	880.9K	3.3B	Chart
ZYDUSLIFE	NSE	1,160.00	— —	1,167.30	1,147.70	2.8M	3.2B	Chart
VBL	NSE	421.95	— —	425.40	416.25	7.6M	3.2B	Chart
COALINDIA	NSE	409.90	— —	419.95	409.65	7.7M	3.2B	Chart
EICHERMOT	NSE	7,516.00	— —	7,569.00	7,477.00	419.5K	3.2B	Chart
BHARATFORG	NSE	1,962.10	— —	1,994.90	1,940.10	1.6M	3.1B	Chart
WAAREEENER	NSE	2,560.70	— —	2,560.70	2,486.10	1.2M	3.1B	Chart
KALYANKJIL	NSE	581.85	— —	588.50	580.00	5.4M	3.1B	Chart
MOTHERSON	NSE	162.57	— —	165.37	161.84	19.1M	3.1B	Chart
EMIL	NSE	195.90	+5.85% +10.83	202.86	185.10	15.7M	3.1B	Chart
HDFCLIFE	NSE	550.95	— —	564.95	550.95	5.6M	3.1B	Chart
ADANIENSOL	NSE	1,436.10	— —	1,436.50	1,380.90	2.1M	3.1B	Chart
APOLLOHOSP	NSE	8,944.50	— —	8,944.50	8,798.00	344.3K	3.1B	Chart
NTPC	NSE	323.65	— —	330.85	323.65	9.4M	3.1B	Chart
BIOCON	NSE	385.00	— —	388.00	379.30	7.9M	3B	Chart
JSWSTEEL	NSE	1,275.60	— —	1,278.70	1,262.70	2.4M	3B	Chart
BPCL	NSE	314.00	— —	314.20	308.25	9.4M	3B	Chart
RATNAVEER	NSE	300.50	-1.10% -3.35	331.95	297.80	9.9M	3B	Chart
CPPLUS	NSE	3,352.30	-0.77% -26.10	3,500.00	3,321.00	879.5K	2.9B	Chart
BEML	NSE	2,134.50	+6.02% +121.20	2,155.00	2,030.40	1.4M	2.9B	Chart
RIR	NSE	197.50	-0.07% -0.13	213.94	196.20	14.8M	2.9B	Chart
VENUSPIPES	NSE	2,263.40	+6.18% +131.70	2,309.10	2,120.00	1.3M	2.9B	Chart
ASHOKLEY	NSE	163.00	— —	163.12	158.51	17.5M	2.9B	Chart
LICI	NSE	407.70	— —	407.70	398.80	6.9M	2.8B	Chart
PREMIERENE	NSE	902.00	— —	905.80	878.30	3.1M	2.8B	Chart
ABB	NSE	7,270.50	— —	7,307.00	7,151.00	382.8K	2.8B	Chart
CGPOWER	NSE	892.00	— —	911.00	881.30	3.1M	2.8B	Chart
DATAPATTNS	NSE	4,540.00	+2.92% +128.90	4,550.00	4,415.60	606.7K	2.8B	Chart
SUZLON	NSE	43.14	— —	43.75	42.67	63.5M	2.7B	Chart
JIOFIN	NSE	229.89	— —	232.00	229.89	11.8M	2.7B	Chart
PWL	NSE	136.00	+6.42% +8.20	137.50	128.00	20M	2.7B	Chart
CHOLAFIN	NSE	1,800.00	— —	1,804.40	1,766.00	1.5M	2.7B	Chart
PERSISTENT	NSE	5,416.00	— —	5,500.00	5,389.00	494.6K	2.7B	Chart
KEI	NSE	4,650.00	— —	4,650.00	4,532.00	573.3K	2.7B	Chart
BELRISE	NSE	242.50	+5.72% +13.13	242.89	229.62	10.8M	2.6B	Chart
TRENT	NSE	2,824.00	— —	2,824.00	2,776.10	925.3K	2.6B	Chart
SIEMENS	NSE	3,913.90	— —	3,913.90	3,770.00	664K	2.6B	Chart
ONGC	NSE	232.80	— —	234.32	231.75	11.1M	2.6B	Chart
LALITHAA	NSE	304.90	+4.99% +14.50	304.90	277.00	8.5M	2.6B	Chart
NAVINFLUOR	NSE	8,612.00	+4.77% +392.00	8,682.50	8,231.50	298.6K	2.6B	Chart
CUMMINSIND	NSE	5,099.50	— —	5,119.00	5,000.00	502.3K	2.6B	Chart
HDFCAMC	NSE	2,425.00	— —	2,439.00	2,401.20	1M	2.5B	Chart
APLAPOLLO	NSE	2,270.10	— —	2,270.10	2,146.30	1.1M	2.5B	Chart
LUPIN	NSE	2,083.00	— —	2,114.70	2,075.00	1.2M	2.5B	Chart