581.85 — —
- 1D High
- 588.50
- 1D Low
- 580.00
- 1D Volume
- 5.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
51–100 of 2,176 stocks
Live · refreshes every 15 seconds
195.90 +5.85% +10.83
- 1D High
- 202.86
- 1D Low
- 185.10
- 1D Volume
- 15.7M
1,436.10 — —
- 1D High
- 1,436.50
- 1D Low
- 1,380.90
- 1D Volume
- 2.1M
300.50 -1.10% -3.35
- 1D High
- 331.95
- 1D Low
- 297.80
- 1D Volume
- 9.9M
3,352.30 -0.77% -26.10
- 1D High
- 3,500.00
- 1D Low
- 3,321.00
- 1D Volume
- 879.5K
2,134.50 +6.02% +121.20
- 1D High
- 2,155.00
- 1D Low
- 2,030.40
- 1D Volume
- 1.4M
2,263.40 +6.18% +131.70
- 1D High
- 2,309.10
- 1D Low
- 2,120.00
- 1D Volume
- 1.3M
407.70 — —
- 1D High
- 407.70
- 1D Low
- 398.80
- 1D Volume
- 6.9M
902.00 — —
- 1D High
- 905.80
- 1D Low
- 878.30
- 1D Volume
- 3.1M
892.00 — —
- 1D High
- 911.00
- 1D Low
- 881.30
- 1D Volume
- 3.1M
4,540.00 +2.92% +128.90
- 1D High
- 4,550.00
- 1D Low
- 4,415.60
- 1D Volume
- 606.7K
43.14 — —
- 1D High
- 43.75
- 1D Low
- 42.67
- 1D Volume
- 63.5M
229.89 — —
- 1D High
- 232.00
- 1D Low
- 229.89
- 1D Volume
- 11.8M
136.00 +6.42% +8.20
- 1D High
- 137.50
- 1D Low
- 128.00
- 1D Volume
- 20M
4,650.00 — —
- 1D High
- 4,650.00
- 1D Low
- 4,532.00
- 1D Volume
- 573.3K
242.50 +5.72% +13.13
- 1D High
- 242.89
- 1D Low
- 229.62
- 1D Volume
- 10.8M
2,270.10 — —
- 1D High
- 2,270.10
- 1D Low
- 2,146.30
- 1D Volume
- 1.1M
2,450.00 +8.12% +184.00
- 1D High
- 2,460.00
- 1D Low
- 2,280.20
- 1D Volume
- 992.5K
768.00 +6.36% +45.90
- 1D High
- 770.00
- 1D Low
- 725.15
- 1D Volume
- 3.1M
3,245.00 +4.37% +135.90
- 1D High
- 3,250.00
- 1D Low
- 3,110.00
- 1D Volume
- 740.3K
1,743.00 — —
- 1D High
- 1,798.00
- 1D Low
- 1,743.00
- 1D Volume
- 1.4M
1,390.00 — —
- 1D High
- 1,390.00
- 1D Low
- 1,346.50
- 1D Volume
- 1.7M
11,235.00 +2.72% +298.00
- 1D High
- 11,300.00
- 1D Low
- 10,871.00
- 1D Volume
- 207.6K
89.30 +0.64% +0.57
- 1D High
- 91.00
- 1D Low
- 88.75
- 1D Volume
- 25.9M
1,694.70 +2.53% +41.80
- 1D High
- 1,706.90
- 1D Low
- 1,658.90
- 1D Volume
- 1.3M
1,948.00 +1.46% +28.00
- 1D High
- 1,970.00
- 1D Low
- 1,887.30
- 1D Volume
- 1.1M
1,049.30 — —
- 1D High
- 1,059.90
- 1D Low
- 1,034.90
- 1D Volume
- 2.1M
99.30 — —
- 1D High
- 99.30
- 1D Low
- 95.41
- 1D Volume
- 21.9M
4,275.10 — —
- 1D High
- 4,300.00
- 1D Low
- 4,155.00
- 1D Volume
- 500.6K
532.00 — —
- 1D High
- 559.50
- 1D Low
- 532.00
- 1D Volume
- 3.9M
18.19 +1.39% +0.25
- 1D High
- 19.12
- 1D Low
- 17.95
- 1D Volume
- 114.2M
120.80 +0.20% +0.24
- 1D High
- 123.45
- 1D Low
- 118.14
- 1D Volume
- 16.8M
1,398.00 — —
- 1D High
- 1,398.00
- 1D Low
- 1,333.00
- 1D Volume
- 1.5M
214.29 — —
- 1D High
- 214.29
- 1D Low
- 200.78
- 1D Volume
- 9.4M
973.45 -0.49% -4.75
- 1D High
- 1,008.65
- 1D Low
- 970.00
- 1D Volume
- 2.1M
753.00 +3.94% +28.55
- 1D High
- 754.95
- 1D Low
- 724.50
- 1D Volume
- 2.7M
2,225.00 +0.80% +17.60
- 1D High
- 2,268.40
- 1D Low
- 2,201.10
- 1D Volume
- 880.4K
5,051.50 +5.00% +240.50
- 1D High
- 5,051.50
- 1D Low
- 4,794.50
- 1D Volume
- 386.8K
2,777.00 +6.59% +171.70
- 1D High
- 2,816.00
- 1D Low
- 2,605.30
- 1D Volume
- 700.5K
2,280.00 — —
- 1D High
- 2,280.00
- 1D Low
- 2,205.10
- 1D Volume
- 850.2K
2,980.00 +1.43% +42.00
- 1D High
- 3,127.70
- 1D Low
- 2,946.70
- 1D Volume
- 650K
830.00 +1.95% +15.90
- 1D High
- 838.00
- 1D Low
- 810.00
- 1D Volume
- 2.3M
1,420.90 +4.96% +67.10
- 1D High
- 1,429.70
- 1D Low
- 1,360.00
- 1D Volume
- 1.3M
196.07 +2.27% +4.35
- 1D High
- 197.85
- 1D Low
- 192.00
- 1D Volume
- 9.6M
168.00 +3.19% +5.19
- 1D High
- 172.42
- 1D Low
- 162.55
- 1D Volume
- 11.2M
344.25 +2.78% +9.30
- 1D High
- 347.25
- 1D Low
- 334.90
- 1D Volume
- 5.3M
678.00 +3.77% +24.65
- 1D High
- 678.85
- 1D Low
- 654.10
- 1D Volume
- 2.7M
1,028.00 +7.27% +69.65
- 1D High
- 1,033.10
- 1D Low
- 951.90
- 1D Volume
- 1.8M
32.15 +5.76% +1.75
- 1D High
- 32.40
- 1D Low
- 30.41
- 1D Volume
- 56.2M
526.00 — —
- 1D High
- 526.00
- 1D Low
- 509.00
- 1D Volume
- 3.4M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KALYANKJIL | NSE | 581.85 | — — | 588.50 | 580.00 | 5.4M | 3.1B | Chart |
| EMIL | NSE | 195.90 | +5.85% +10.83 | 202.86 | 185.10 | 15.7M | 3.1B | Chart |
| ADANIENSOL | NSE | 1,436.10 | — — | 1,436.50 | 1,380.90 | 2.1M | 3.1B | Chart |
| RATNAVEER | NSE | 300.50 | -1.10% -3.35 | 331.95 | 297.80 | 9.9M | 3B | Chart |
| CPPLUS | NSE | 3,352.30 | -0.77% -26.10 | 3,500.00 | 3,321.00 | 879.5K | 2.9B | Chart |
| BEML | NSE | 2,134.50 | +6.02% +121.20 | 2,155.00 | 2,030.40 | 1.4M | 2.9B | Chart |
| VENUSPIPES | NSE | 2,263.40 | +6.18% +131.70 | 2,309.10 | 2,120.00 | 1.3M | 2.9B | Chart |
| LICI | NSE | 407.70 | — — | 407.70 | 398.80 | 6.9M | 2.8B | Chart |
| PREMIERENE | NSE | 902.00 | — — | 905.80 | 878.30 | 3.1M | 2.8B | Chart |
| CGPOWER | NSE | 892.00 | — — | 911.00 | 881.30 | 3.1M | 2.8B | Chart |
| DATAPATTNS | NSE | 4,540.00 | +2.92% +128.90 | 4,550.00 | 4,415.60 | 606.7K | 2.8B | Chart |
| SUZLON | NSE | 43.14 | — — | 43.75 | 42.67 | 63.5M | 2.7B | Chart |
| JIOFIN | NSE | 229.89 | — — | 232.00 | 229.89 | 11.8M | 2.7B | Chart |
| PWL | NSE | 136.00 | +6.42% +8.20 | 137.50 | 128.00 | 20M | 2.7B | Chart |
| KEI | NSE | 4,650.00 | — — | 4,650.00 | 4,532.00 | 573.3K | 2.7B | Chart |
| BELRISE | NSE | 242.50 | +5.72% +13.13 | 242.89 | 229.62 | 10.8M | 2.6B | Chart |
| APLAPOLLO | NSE | 2,270.10 | — — | 2,270.10 | 2,146.30 | 1.1M | 2.5B | Chart |
| SJS | NSE | 2,450.00 | +8.12% +184.00 | 2,460.00 | 2,280.20 | 992.5K | 2.4B | Chart |
| TDPOWERSYS | NSE | 768.00 | +6.36% +45.90 | 770.00 | 725.15 | 3.1M | 2.4B | Chart |
| ENRIN | NSE | 3,245.00 | +4.37% +135.90 | 3,250.00 | 3,110.00 | 740.3K | 2.4B | Chart |
| POLICYBZR | NSE | 1,743.00 | — — | 1,798.00 | 1,743.00 | 1.4M | 2.4B | Chart |
| CDSL | NSE | 1,390.00 | — — | 1,390.00 | 1,346.50 | 1.7M | 2.4B | Chart |
| CRAFTSMAN | NSE | 11,235.00 | +2.72% +298.00 | 11,300.00 | 10,871.00 | 207.6K | 2.3B | Chart |
| PAISALO | NSE | 89.30 | +0.64% +0.57 | 91.00 | 88.75 | 25.9M | 2.3B | Chart |
| LGEINDIA | NSE | 1,694.70 | +2.53% +41.80 | 1,706.90 | 1,658.90 | 1.3M | 2.3B | Chart |
| TEGA | NSE | 1,948.00 | +1.46% +28.00 | 1,970.00 | 1,887.30 | 1.1M | 2.2B | Chart |
| MAXHEALTH | NSE | 1,049.30 | — — | 1,059.90 | 1,034.90 | 2.1M | 2.2B | Chart |
| GMRAIRPORT | NSE | 99.30 | — — | 99.30 | 95.41 | 21.9M | 2.2B | Chart |
| LTM | NSE | 4,275.10 | — — | 4,300.00 | 4,155.00 | 500.6K | 2.1B | Chart |
| KPITTECH | NSE | 532.00 | — — | 559.50 | 532.00 | 3.9M | 2.1B | Chart |
| MOTISONS | NSE | 18.19 | +1.39% +0.25 | 19.12 | 17.95 | 114.2M | 2.1B | Chart |
| MOREPENLAB | NSE | 120.80 | +0.20% +0.24 | 123.45 | 118.14 | 16.8M | 2B | Chart |
| COCHINSHIP | NSE | 1,398.00 | — — | 1,398.00 | 1,333.00 | 1.5M | 2B | Chart |
| RVNL | NSE | 214.29 | — — | 214.29 | 200.78 | 9.4M | 2B | Chart |
| RAYMOND | NSE | 973.45 | -0.49% -4.75 | 1,008.65 | 970.00 | 2.1M | 2B | Chart |
| JSL | NSE | 753.00 | +3.94% +28.55 | 754.95 | 724.50 | 2.7M | 2B | Chart |
| ANANDRATHI | NSE | 2,225.00 | +0.80% +17.60 | 2,268.40 | 2,201.10 | 880.4K | 2B | Chart |
| THANGAMAYL | NSE | 5,051.50 | +5.00% +240.50 | 5,051.50 | 4,794.50 | 386.8K | 2B | Chart |
| AZAD | NSE | 2,777.00 | +6.59% +171.70 | 2,816.00 | 2,605.30 | 700.5K | 1.9B | Chart |
| MAZDOCK | NSE | 2,280.00 | — — | 2,280.00 | 2,205.10 | 850.2K | 1.9B | Chart |
| CARTRADE | NSE | 2,980.00 | +1.43% +42.00 | 3,127.70 | 2,946.70 | 650K | 1.9B | Chart |
| GRAPHITE | NSE | 830.00 | +1.95% +15.90 | 838.00 | 810.00 | 2.3M | 1.9B | Chart |
| AEGISLOG | NSE | 1,420.90 | +4.96% +67.10 | 1,429.70 | 1,360.00 | 1.3M | 1.9B | Chart |
| CASTROLIND | NSE | 196.07 | +2.27% +4.35 | 197.85 | 192.00 | 9.6M | 1.9B | Chart |
| URBANCO | NSE | 168.00 | +3.19% +5.19 | 172.42 | 162.55 | 11.2M | 1.9B | Chart |
| PFOCUS | NSE | 344.25 | +2.78% +9.30 | 347.25 | 334.90 | 5.3M | 1.8B | Chart |
| HSCL | NSE | 678.00 | +3.77% +24.65 | 678.85 | 654.10 | 2.7M | 1.8B | Chart |
| SHILPAMED | NSE | 1,028.00 | +7.27% +69.65 | 1,033.10 | 951.90 | 1.8M | 1.8B | Chart |
| CENTRALBK | NSE | 32.15 | +5.76% +1.75 | 32.40 | 30.41 | 56.2M | 1.8B | Chart |
| JSWENERGY | NSE | 526.00 | — — | 526.00 | 509.00 | 3.4M | 1.8B | Chart |
KALYANKJIL — 581.85 5.4M EMIL +5.85% 195.90 15.7M ADANIENSOL — 1,436.10 2.1M RATNAVEER -1.10% 300.50 9.9M CPPLUS -0.77% 3,352.30 879.5K BEML +6.02% 2,134.50 1.4M VENUSPIPES +6.18% 2,263.40 1.3M LICI — 407.70 6.9M PREMIERENE — 902.00 3.1M CGPOWER — 892.00 3.1M DATAPATTNS +2.92% 4,540.00 606.7K SUZLON — 43.14 63.5M JIOFIN — 229.89 11.8M PWL +6.42% 136.00 20M KEI — 4,650.00 573.3K BELRISE +5.72% 242.50 10.8M APLAPOLLO — 2,270.10 1.1M SJS +8.12% 2,450.00 992.5K TDPOWERSYS +6.36% 768.00 3.1M ENRIN +4.37% 3,245.00 740.3K POLICYBZR — 1,743.00 1.4M CDSL — 1,390.00 1.7M CRAFTSMAN +2.72% 11,235.00 207.6K PAISALO +0.64% 89.30 25.9M LGEINDIA +2.53% 1,694.70 1.3M TEGA +1.46% 1,948.00 1.1M MAXHEALTH — 1,049.30 2.1M GMRAIRPORT — 99.30 21.9M LTM — 4,275.10 500.6K KPITTECH — 532.00 3.9M MOTISONS +1.39% 18.19 114.2M MOREPENLAB +0.20% 120.80 16.8M COCHINSHIP — 1,398.00 1.5M RVNL — 214.29 9.4M RAYMOND -0.49% 973.45 2.1M JSL +3.94% 753.00 2.7M ANANDRATHI +0.80% 2,225.00 880.4K THANGAMAYL +5.00% 5,051.50 386.8K AZAD +6.59% 2,777.00 700.5K MAZDOCK — 2,280.00 850.2K CARTRADE +1.43% 2,980.00 650K GRAPHITE +1.95% 830.00 2.3M AEGISLOG +4.96% 1,420.90 1.3M CASTROLIND +2.27% 196.07 9.6M URBANCO +3.19% 168.00 11.2M PFOCUS +2.78% 344.25 5.3M HSCL +3.77% 678.00 2.7M SHILPAMED +7.27% 1,028.00 1.8M CENTRALBK +5.76% 32.15 56.2M JSWENERGY — 526.00 3.4M