268.01 +10.28% +24.99
- 1D High
- 285.00
- 1D Low
- 243.00
- 1D Volume
- 8.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
51–100 of 2,168 stocks
Live · refreshes every 15 seconds
146.00 +9.99% +13.26
- 1D High
- 153.50
- 1D Low
- 136.00
- 1D Volume
- 15.2M
900.00 -0.66% -5.95
- 1D High
- 909.70
- 1D Low
- 890.10
- 1D Volume
- 2.4M
408.15 +2.77% +11.00
- 1D High
- 410.55
- 1D Low
- 400.00
- 1D Volume
- 5.3M
1,856.20 -2.12% -40.30
- 1D High
- 1,915.00
- 1D Low
- 1,804.20
- 1D Volume
- 1.2M
1,541.00 -0.32% -5.00
- 1D High
- 1,577.00
- 1D Low
- 1,516.30
- 1D Volume
- 1.4M
42.34 -0.94% -0.40
- 1D High
- 42.98
- 1D Low
- 41.99
- 1D Volume
- 50.5M
1,713.00 -0.44% -7.60
- 1D High
- 1,740.00
- 1D Low
- 1,628.00
- 1D Volume
- 1.2M
1,339.30 +0.17% +2.30
- 1D High
- 1,362.40
- 1D Low
- 1,330.00
- 1D Volume
- 1.6M
861.60 +1.09% +9.25
- 1D High
- 885.00
- 1D Low
- 850.00
- 1D Volume
- 2.4M
756.10 -3.47% -27.20
- 1D High
- 813.40
- 1D Low
- 747.50
- 1D Volume
- 2.7M
1,966.80 +4.42% +83.30
- 1D High
- 2,071.80
- 1D Low
- 1,882.50
- 1D Volume
- 1M
3,950.00 +2.86% +110.00
- 1D High
- 4,007.90
- 1D Low
- 3,843.60
- 1D Volume
- 492.9K
91.10 +2.76% +2.45
- 1D High
- 91.58
- 1D Low
- 88.65
- 1D Volume
- 21.3M
2,475.00 -0.25% -6.20
- 1D High
- 2,500.00
- 1D Low
- 2,461.10
- 1D Volume
- 770.9K
163.49 +13.81% +19.84
- 1D High
- 172.38
- 1D Low
- 145.44
- 1D Volume
- 11.6M
512.30 -0.29% -1.50
- 1D High
- 538.65
- 1D Low
- 503.75
- 1D Volume
- 3.7M
1,065.00 +5.34% +54.00
- 1D High
- 1,070.00
- 1D Low
- 1,021.00
- 1D Volume
- 1.8M
1,735.00 +2.05% +34.90
- 1D High
- 1,814.40
- 1D Low
- 1,709.30
- 1D Volume
- 1.1M
2,307.50 -0.32% -7.50
- 1D High
- 2,408.00
- 1D Low
- 2,272.00
- 1D Volume
- 816.7K
2,560.00 +2.03% +50.90
- 1D High
- 2,654.40
- 1D Low
- 2,514.00
- 1D Volume
- 734K
1,369.60 -0.60% -8.30
- 1D High
- 1,397.80
- 1D Low
- 1,361.00
- 1D Volume
- 1.4M
825.95 +20.00% +137.65
- 1D High
- 825.95
- 1D Low
- 686.60
- 1D Volume
- 2.3M
399.40 +0.40% +1.60
- 1D High
- 405.00
- 1D Low
- 394.20
- 1D Volume
- 4.7M
1,562.00 +3.68% +55.50
- 1D High
- 1,600.00
- 1D Low
- 1,504.00
- 1D Volume
- 1.2M
253.00 -0.98% -2.51
- 1D High
- 282.99
- 1D Low
- 251.35
- 1D Volume
- 7.3M
34.48 -1.51% -0.53
- 1D High
- 35.74
- 1D Low
- 33.82
- 1D Volume
- 53.1M
470.00 -2.23% -10.70
- 1D High
- 489.90
- 1D Low
- 460.20
- 1D Volume
- 3.9M
1,771.90 -2.16% -39.10
- 1D High
- 1,933.50
- 1D Low
- 1,744.20
- 1D Volume
- 1M
498.45 +3.13% +15.15
- 1D High
- 526.85
- 1D Low
- 466.80
- 1D Volume
- 3.6M
276.70 +1.58% +4.30
- 1D High
- 278.20
- 1D Low
- 271.90
- 1D Volume
- 6.5M
3,153.00 +2.82% +86.40
- 1D High
- 3,168.30
- 1D Low
- 3,035.00
- 1D Volume
- 564K
233.50 -2.68% -6.42
- 1D High
- 242.17
- 1D Low
- 232.25
- 1D Volume
- 7.5M
155.00 +0.85% +1.30
- 1D High
- 166.23
- 1D Low
- 152.09
- 1D Volume
- 11.3M
3,378.00 -6.36% -229.30
- 1D High
- 3,747.00
- 1D Low
- 3,257.00
- 1D Volume
- 515K
239.70 +3.03% +7.05
- 1D High
- 241.63
- 1D Low
- 234.15
- 1D Volume
- 7.3M
3,899.00 +0.16% +6.40
- 1D High
- 3,963.10
- 1D Low
- 3,776.50
- 1D Volume
- 434.8K
508.20 +0.54% +2.75
- 1D High
- 516.60
- 1D Low
- 505.90
- 1D Volume
- 3.2M
353.90 +0.07% +0.25
- 1D High
- 355.00
- 1D Low
- 348.30
- 1D Volume
- 4.5M
337.50 +2.13% +7.05
- 1D High
- 338.25
- 1D Low
- 320.40
- 1D Volume
- 4.6M
79.50 -6.24% -5.29
- 1D High
- 83.34
- 1D Low
- 79.20
- 1D Volume
- 19.4M
3,881.40 +0.67% +26.00
- 1D High
- 3,948.10
- 1D Low
- 3,840.00
- 1D Volume
- 385.1K
1,124.50 +0.52% +5.80
- 1D High
- 1,151.00
- 1D Low
- 1,122.40
- 1D Volume
- 1.3M
243.05 +3.41% +8.01
- 1D High
- 256.84
- 1D Low
- 240.10
- 1D Volume
- 6.1M
155.68 -1.24% -1.95
- 1D High
- 159.60
- 1D Low
- 154.84
- 1D Volume
- 9.4M
374.90 +1.60% +5.90
- 1D High
- 376.20
- 1D Low
- 368.60
- 1D Volume
- 3.9M
2,030.00 +2.27% +45.00
- 1D High
- 2,033.30
- 1D Low
- 1,971.10
- 1D Volume
- 697.2K
755.00 +2.98% +21.85
- 1D High
- 806.45
- 1D Low
- 735.30
- 1D Volume
- 1.9M
2,000.00 +2.28% +44.60
- 1D High
- 2,020.10
- 1D Low
- 1,916.00
- 1D Volume
- 696.4K
2,846.60 -3.16% -92.80
- 1D High
- 2,930.00
- 1D Low
- 2,831.90
- 1D Volume
- 486.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GOCOLORS | NSE | 268.01 | +10.28% +24.99 | 285.00 | 243.00 | 8.3M | 2.2B | Chart |
| FUSION | NSE | 146.00 | +9.99% +13.26 | 153.50 | 136.00 | 15.2M | 2.2B | Chart |
| SONACOMS | NSE | 900.00 | -0.66% -5.95 | 909.70 | 890.10 | 2.4M | 2.2B | Chart |
| VBL | NSE | 408.15 | +2.77% +11.00 | 410.55 | 400.00 | 5.3M | 2.2B | Chart |
| WOCKPHARMA | NSE | 1,856.20 | -2.12% -40.30 | 1,915.00 | 1,804.20 | 1.2M | 2.2B | Chart |
| CHENNPETRO | NSE | 1,541.00 | -0.32% -5.00 | 1,577.00 | 1,516.30 | 1.4M | 2.2B | Chart |
| SAGILITY | NSE | 42.34 | -0.94% -0.40 | 42.98 | 41.99 | 50.5M | 2.1B | Chart |
| ZENTEC | NSE | 1,713.00 | -0.44% -7.60 | 1,740.00 | 1,628.00 | 1.2M | 2.1B | Chart |
| ADANIGREEN | NSE | 1,339.30 | +0.17% +2.30 | 1,362.40 | 1,330.00 | 1.6M | 2.1B | Chart |
| KFINTECH | NSE | 861.60 | +1.09% +9.25 | 885.00 | 850.00 | 2.4M | 2.1B | Chart |
| STLTECH | NSE | 756.10 | -3.47% -27.20 | 813.40 | 747.50 | 2.7M | 2B | Chart |
| EMCURE | NSE | 1,966.80 | +4.42% +83.30 | 2,071.80 | 1,882.50 | 1M | 2B | Chart |
| DATAPATTNS | NSE | 3,950.00 | +2.86% +110.00 | 4,007.90 | 3,843.60 | 492.9K | 1.9B | Chart |
| GMRAIRPORT | NSE | 91.10 | +2.76% +2.45 | 91.58 | 88.65 | 21.3M | 1.9B | Chart |
| MANKIND | NSE | 2,475.00 | -0.25% -6.20 | 2,500.00 | 2,461.10 | 770.9K | 1.9B | Chart |
| NELCAST | NSE | 163.49 | +13.81% +19.84 | 172.38 | 145.44 | 11.6M | 1.9B | Chart |
| AEROFLEX | NSE | 512.30 | -0.29% -1.50 | 538.65 | 503.75 | 3.7M | 1.9B | Chart |
| 360ONE | NSE | 1,065.00 | +5.34% +54.00 | 1,070.00 | 1,021.00 | 1.8M | 1.9B | Chart |
| GODFRYPHLP | NSE | 1,735.00 | +2.05% +34.90 | 1,814.40 | 1,709.30 | 1.1M | 1.9B | Chart |
| WELCORP | NSE | 2,307.50 | -0.32% -7.50 | 2,408.00 | 2,272.00 | 816.7K | 1.9B | Chart |
| AZAD | NSE | 2,560.00 | +2.03% +50.90 | 2,654.40 | 2,514.00 | 734K | 1.9B | Chart |
| ADANIENSOL | NSE | 1,369.60 | -0.60% -8.30 | 1,397.80 | 1,361.00 | 1.4M | 1.9B | Chart |
| IZMO | NSE | 825.95 | +20.00% +137.65 | 825.95 | 686.60 | 2.3M | 1.9B | Chart |
| APOLLO | NSE | 399.40 | +0.40% +1.60 | 405.00 | 394.20 | 4.7M | 1.9B | Chart |
| AFFLE | NSE | 1,562.00 | +3.68% +55.50 | 1,600.00 | 1,504.00 | 1.2M | 1.9B | Chart |
| AGIIL | NSE | 253.00 | -0.98% -2.51 | 282.99 | 251.35 | 7.3M | 1.8B | Chart |
| OLAELEC | NSE | 34.48 | -1.51% -0.53 | 35.74 | 33.82 | 53.1M | 1.8B | Chart |
| POONAWALLA | NSE | 470.00 | -2.23% -10.70 | 489.90 | 460.20 | 3.9M | 1.8B | Chart |
| BALAMINES | NSE | 1,771.90 | -2.16% -39.10 | 1,933.50 | 1,744.20 | 1M | 1.8B | Chart |
| ZYDUSWELL | NSE | 498.45 | +3.13% +15.15 | 526.85 | 466.80 | 3.6M | 1.8B | Chart |
| TMPV | NSE | 276.70 | +1.58% +4.30 | 278.20 | 271.90 | 6.5M | 1.8B | Chart |
| GLAND | NSE | 3,153.00 | +2.82% +86.40 | 3,168.30 | 3,035.00 | 564K | 1.8B | Chart |
| PPLPHARMA | NSE | 233.50 | -2.68% -6.42 | 242.17 | 232.25 | 7.5M | 1.7B | Chart |
| MARSONS | NSE | 155.00 | +0.85% +1.30 | 166.23 | 152.09 | 11.3M | 1.7B | Chart |
| AIAENG | NSE | 3,378.00 | -6.36% -229.30 | 3,747.00 | 3,257.00 | 515K | 1.7B | Chart |
| CGCL | NSE | 239.70 | +3.03% +7.05 | 241.63 | 234.15 | 7.3M | 1.7B | Chart |
| ACUTAAS | NSE | 3,899.00 | +0.16% +6.40 | 3,963.10 | 3,776.50 | 434.8K | 1.7B | Chart |
| KALYANKJIL | NSE | 508.20 | +0.54% +2.75 | 516.60 | 505.90 | 3.2M | 1.6B | Chart |
| NYKAA | NSE | 353.90 | +0.07% +0.25 | 355.00 | 348.30 | 4.5M | 1.6B | Chart |
| REDINGTON | NSE | 337.50 | +2.13% +7.05 | 338.25 | 320.40 | 4.6M | 1.5B | Chart |
| LLOYDSENGG | NSE | 79.50 | -6.24% -5.29 | 83.34 | 79.20 | 19.4M | 1.5B | Chart |
| KEI | NSE | 3,881.40 | +0.67% +26.00 | 3,948.10 | 3,840.00 | 385.1K | 1.5B | Chart |
| UNOMINDA | NSE | 1,124.50 | +0.52% +5.80 | 1,151.00 | 1,122.40 | 1.3M | 1.5B | Chart |
| TRIVENI | NSE | 243.05 | +3.41% +8.01 | 256.84 | 240.10 | 6.1M | 1.5B | Chart |
| PINELABS | NSE | 155.68 | -1.24% -1.95 | 159.60 | 154.84 | 9.4M | 1.5B | Chart |
| PATANJALI | NSE | 374.90 | +1.60% +5.90 | 376.20 | 368.60 | 3.9M | 1.4B | Chart |
| HYUNDAI | NSE | 2,030.00 | +2.27% +45.00 | 2,033.30 | 1,971.10 | 697.2K | 1.4B | Chart |
| AKUMS | NSE | 755.00 | +2.98% +21.85 | 806.45 | 735.30 | 1.9M | 1.4B | Chart |
| RRKABEL | NSE | 2,000.00 | +2.28% +44.60 | 2,020.10 | 1,916.00 | 696.4K | 1.4B | Chart |
| ENRIN | NSE | 2,846.60 | -3.16% -92.80 | 2,930.00 | 2,831.90 | 486.2K | 1.4B | Chart |
GOCOLORS +10.28% 268.01 8.3M FUSION +9.99% 146.00 15.2M SONACOMS -0.66% 900.00 2.4M VBL +2.77% 408.15 5.3M WOCKPHARMA -2.12% 1,856.20 1.2M CHENNPETRO -0.32% 1,541.00 1.4M SAGILITY -0.94% 42.34 50.5M ZENTEC -0.44% 1,713.00 1.2M ADANIGREEN +0.17% 1,339.30 1.6M KFINTECH +1.09% 861.60 2.4M STLTECH -3.47% 756.10 2.7M EMCURE +4.42% 1,966.80 1M DATAPATTNS +2.86% 3,950.00 492.9K GMRAIRPORT +2.76% 91.10 21.3M MANKIND -0.25% 2,475.00 770.9K NELCAST +13.81% 163.49 11.6M AEROFLEX -0.29% 512.30 3.7M 360ONE +5.34% 1,065.00 1.8M GODFRYPHLP +2.05% 1,735.00 1.1M WELCORP -0.32% 2,307.50 816.7K AZAD +2.03% 2,560.00 734K ADANIENSOL -0.60% 1,369.60 1.4M IZMO +20.00% 825.95 2.3M APOLLO +0.40% 399.40 4.7M AFFLE +3.68% 1,562.00 1.2M AGIIL -0.98% 253.00 7.3M OLAELEC -1.51% 34.48 53.1M POONAWALLA -2.23% 470.00 3.9M BALAMINES -2.16% 1,771.90 1M ZYDUSWELL +3.13% 498.45 3.6M TMPV +1.58% 276.70 6.5M GLAND +2.82% 3,153.00 564K PPLPHARMA -2.68% 233.50 7.5M MARSONS +0.85% 155.00 11.3M AIAENG -6.36% 3,378.00 515K CGCL +3.03% 239.70 7.3M ACUTAAS +0.16% 3,899.00 434.8K KALYANKJIL +0.54% 508.20 3.2M NYKAA +0.07% 353.90 4.5M REDINGTON +2.13% 337.50 4.6M LLOYDSENGG -6.24% 79.50 19.4M KEI +0.67% 3,881.40 385.1K UNOMINDA +0.52% 1,124.50 1.3M TRIVENI +3.41% 243.05 6.1M PINELABS -1.24% 155.68 9.4M PATANJALI +1.60% 374.90 3.9M HYUNDAI +2.27% 2,030.00 697.2K AKUMS +2.98% 755.00 1.9M RRKABEL +2.28% 2,000.00 696.4K ENRIN -3.16% 2,846.60 486.2K