491.05 +1.68% +8.10
- 1D High
- 495.00
- 1D Low
- 476.00
- 1D Volume
- 77.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
801–850 of 2,162 stocks
Live · refreshes every 15 seconds
362.65 +1.97% +7.00
- 1D High
- 366.50
- 1D Low
- 352.40
- 1D Volume
- 104.3K
1,019.60 +1.03% +10.40
- 1D High
- 1,030.30
- 1D Low
- 1,000.20
- 1D Volume
- 37K
135.35 +1.91% +2.54
- 1D High
- 136.65
- 1D Low
- 131.70
- 1D Volume
- 278.1K
106.83 +1.17% +1.24
- 1D High
- 107.80
- 1D Low
- 104.58
- 1D Volume
- 351K
439.70 +4.70% +19.75
- 1D High
- 442.75
- 1D Low
- 406.05
- 1D Volume
- 85.1K
303.00 +4.79% +13.85
- 1D High
- 306.25
- 1D Low
- 287.20
- 1D Volume
- 123K
130.54 +2.58% +3.28
- 1D High
- 131.49
- 1D Low
- 126.00
- 1D Volume
- 285.2K
950.60 +0.95% +8.95
- 1D High
- 957.45
- 1D Low
- 938.80
- 1D Volume
- 39.2K
192.70 +1.43% +2.72
- 1D High
- 193.41
- 1D Low
- 188.51
- 1D Volume
- 192.9K
429.45 +3.11% +12.95
- 1D High
- 434.00
- 1D Low
- 413.45
- 1D Volume
- 86.3K
68.72 +0.57% +0.39
- 1D High
- 69.19
- 1D Low
- 67.14
- 1D Volume
- 535.5K
39.11 +3.25% +1.23
- 1D High
- 39.63
- 1D Low
- 36.62
- 1D Volume
- 938.3K
194.96 -0.21% -0.41
- 1D High
- 197.19
- 1D Low
- 191.89
- 1D Volume
- 188.2K
338.70 +2.13% +7.05
- 1D High
- 344.20
- 1D Low
- 320.15
- 1D Volume
- 108.2K
78.11 +5.09% +3.78
- 1D High
- 79.30
- 1D Low
- 72.55
- 1D Volume
- 452K
137.44 +1.27% +1.73
- 1D High
- 144.88
- 1D Low
- 135.10
- 1D Volume
- 256.5K
258.45 +0.70% +1.80
- 1D High
- 259.70
- 1D Low
- 251.75
- 1D Volume
- 135.5K
220.01 +0.94% +2.05
- 1D High
- 220.95
- 1D Low
- 215.35
- 1D Volume
- 158.8K
60.95 +2.04% +1.22
- 1D High
- 61.20
- 1D Low
- 59.00
- 1D Volume
- 572K
111.15 +3.13% +3.37
- 1D High
- 112.99
- 1D Low
- 108.50
- 1D Volume
- 313K
190.63 +5.02% +9.12
- 1D High
- 193.00
- 1D Low
- 178.16
- 1D Volume
- 180.1K
134.60 +1.09% +1.45
- 1D High
- 141.45
- 1D Low
- 131.10
- 1D Volume
- 254K
104.45 +2.82% +2.86
- 1D High
- 104.49
- 1D Low
- 100.28
- 1D Volume
- 326.7K
921.45 +1.27% +11.55
- 1D High
- 930.00
- 1D Low
- 902.95
- 1D Volume
- 36.4K
119.35 +1.36% +1.60
- 1D High
- 120.59
- 1D Low
- 116.92
- 1D Volume
- 281.2K
982.05 -1.48% -14.80
- 1D High
- 1,009.95
- 1D Low
- 960.00
- 1D Volume
- 34K
923.05 -1.71% -16.10
- 1D High
- 954.80
- 1D Low
- 909.15
- 1D Volume
- 36K
7,328.00 -0.03% -2.50
- 1D High
- 7,463.00
- 1D Low
- 7,265.50
- 1D Volume
- 4.5K
3,309.30 +4.22% +133.90
- 1D High
- 3,379.70
- 1D Low
- 3,160.00
- 1D Volume
- 10K
359.95 +3.76% +13.05
- 1D High
- 360.40
- 1D Low
- 341.70
- 1D Volume
- 92.1K
72.76 +3.54% +2.49
- 1D High
- 72.77
- 1D Low
- 68.62
- 1D Volume
- 452.8K
73.34 +0.25% +0.18
- 1D High
- 73.40
- 1D Low
- 71.46
- 1D Volume
- 448.9K
528.25 +3.33% +17.00
- 1D High
- 529.60
- 1D Low
- 505.10
- 1D Volume
- 61.7K
494.85 +1.92% +9.30
- 1D High
- 502.15
- 1D Low
- 479.65
- 1D Volume
- 65.7K
327.40 +2.71% +8.65
- 1D High
- 327.90
- 1D Low
- 314.05
- 1D Volume
- 99.1K
195.69 +0.83% +1.61
- 1D High
- 196.36
- 1D Low
- 188.22
- 1D Volume
- 165.6K
696.55 +1.62% +11.10
- 1D High
- 696.85
- 1D Low
- 678.00
- 1D Volume
- 46.3K
1,164.90 +3.06% +34.60
- 1D High
- 1,170.50
- 1D Low
- 1,123.10
- 1D Volume
- 27.6K
1,930.00 +5.00% +91.90
- 1D High
- 1,930.00
- 1D Low
- 1,800.00
- 1D Volume
- 16.7K
1,363.10 +3.64% +47.90
- 1D High
- 1,380.00
- 1D Low
- 1,316.10
- 1D Volume
- 23.5K
256.75 +1.52% +3.85
- 1D High
- 260.55
- 1D Low
- 250.55
- 1D Volume
- 124.4K
139.50 +0.68% +0.94
- 1D High
- 141.88
- 1D Low
- 136.85
- 1D Volume
- 228.3K
407.80 +1.19% +4.80
- 1D High
- 409.00
- 1D Low
- 399.00
- 1D Volume
- 77.7K
89.19 +1.68% +1.47
- 1D High
- 89.50
- 1D Low
- 86.46
- 1D Volume
- 354.4K
167.05 +0.27% +0.45
- 1D High
- 170.40
- 1D Low
- 159.50
- 1D Volume
- 189.2K
498.10 +2.88% +13.95
- 1D High
- 500.35
- 1D Low
- 479.35
- 1D Volume
- 63.4K
860.00 +1.06% +9.00
- 1D High
- 868.00
- 1D Low
- 845.00
- 1D Volume
- 36.6K
392.50 +3.21% +12.20
- 1D High
- 393.65
- 1D Low
- 378.10
- 1D Volume
- 79.9K
941.85 +0.33% +3.10
- 1D High
- 953.00
- 1D Low
- 934.75
- 1D Volume
- 33.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| POWERICA | NSE | 491.05 | +1.68% +8.10 | 495.00 | 476.00 | 77.5K | 38M | Chart |
| RHIM | NSE | 362.65 | +1.97% +7.00 | 366.50 | 352.40 | 104.3K | 37.8M | Chart |
| CARYSIL | NSE | 1,019.60 | +1.03% +10.40 | 1,030.30 | 1,000.20 | 37K | 37.7M | Chart |
| AYE | NSE | 135.35 | +1.91% +2.54 | 136.65 | 131.70 | 278.1K | 37.6M | Chart |
| MANINFRA | NSE | 106.83 | +1.17% +1.24 | 107.80 | 104.58 | 351K | 37.5M | Chart |
| VALIANTORG | NSE | 439.70 | +4.70% +19.75 | 442.75 | 406.05 | 85.1K | 37.4M | Chart |
| EMSLIMITED | NSE | 303.00 | +4.79% +13.85 | 306.25 | 287.20 | 123K | 37.3M | Chart |
| SHK | NSE | 130.54 | +2.58% +3.28 | 131.49 | 126.00 | 285.2K | 37.2M | Chart |
| CCL | NSE | 950.60 | +0.95% +8.95 | 957.45 | 938.80 | 39.2K | 37.2M | Chart |
| RALLIS | NSE | 192.70 | +1.43% +2.72 | 193.41 | 188.51 | 192.9K | 37.2M | Chart |
| GUFICBIO | NSE | 429.45 | +3.11% +12.95 | 434.00 | 413.45 | 86.3K | 37.1M | Chart |
| UGROCAP | NSE | 68.72 | +0.57% +0.39 | 69.19 | 67.14 | 535.5K | 36.8M | Chart |
| JINDWORLD | NSE | 39.11 | +3.25% +1.23 | 39.63 | 36.62 | 938.3K | 36.7M | Chart |
| SAPPHIRE | NSE | 194.96 | -0.21% -0.41 | 197.19 | 191.89 | 188.2K | 36.7M | Chart |
| RAMKY | NSE | 338.70 | +2.13% +7.05 | 344.20 | 320.15 | 108.2K | 36.6M | Chart |
| NITCO | NSE | 78.11 | +5.09% +3.78 | 79.30 | 72.55 | 452K | 35.3M | Chart |
| SPMLINFRA | NSE | 137.44 | +1.27% +1.73 | 144.88 | 135.10 | 256.5K | 35.3M | Chart |
| MBEL | NSE | 258.45 | +0.70% +1.80 | 259.70 | 251.75 | 135.5K | 35M | Chart |
| REFEX | NSE | 220.01 | +0.94% +2.05 | 220.95 | 215.35 | 158.8K | 34.9M | Chart |
| NFL | NSE | 60.95 | +2.04% +1.22 | 61.20 | 59.00 | 572K | 34.9M | Chart |
| HEMIPROP | NSE | 111.15 | +3.13% +3.37 | 112.99 | 108.50 | 313K | 34.8M | Chart |
| LAXMIDENTL | NSE | 190.63 | +5.02% +9.12 | 193.00 | 178.16 | 180.1K | 34.3M | Chart |
| GREENPANEL | NSE | 134.60 | +1.09% +1.45 | 141.45 | 131.10 | 254K | 34.2M | Chart |
| KNRCON | NSE | 104.45 | +2.82% +2.86 | 104.49 | 100.28 | 326.7K | 34.1M | Chart |
| GANECOS | NSE | 921.45 | +1.27% +11.55 | 930.00 | 902.95 | 36.4K | 33.6M | Chart |
| DEVYANI | NSE | 119.35 | +1.36% +1.60 | 120.59 | 116.92 | 281.2K | 33.6M | Chart |
| TAALTECH | NSE | 982.05 | -1.48% -14.80 | 1,009.95 | 960.00 | 34K | 33.4M | Chart |
| DHANUKA | NSE | 923.05 | -1.71% -16.10 | 954.80 | 909.15 | 36K | 33.2M | Chart |
| VADILALIND | NSE | 7,328.00 | -0.03% -2.50 | 7,463.00 | 7,265.50 | 4.5K | 33.2M | Chart |
| ORISSAMINE | NSE | 3,309.30 | +4.22% +133.90 | 3,379.70 | 3,160.00 | 10K | 33.2M | Chart |
| PDSL | NSE | 359.95 | +3.76% +13.05 | 360.40 | 341.70 | 92.1K | 33.1M | Chart |
| MANALIPETC | NSE | 72.76 | +3.54% +2.49 | 72.77 | 68.62 | 452.8K | 32.9M | Chart |
| ABLBL | NSE | 73.34 | +0.25% +0.18 | 73.40 | 71.46 | 448.9K | 32.9M | Chart |
| JINDRILL | NSE | 528.25 | +3.33% +17.00 | 529.60 | 505.10 | 61.7K | 32.6M | Chart |
| VIMTALABS | NSE | 494.85 | +1.92% +9.30 | 502.15 | 479.65 | 65.7K | 32.5M | Chart |
| QUESS | NSE | 327.40 | +2.71% +8.65 | 327.90 | 314.05 | 99.1K | 32.5M | Chart |
| ORIENTTECH | NSE | 195.69 | +0.83% +1.61 | 196.36 | 188.22 | 165.6K | 32.4M | Chart |
| RIIL | NSE | 696.55 | +1.62% +11.10 | 696.85 | 678.00 | 46.3K | 32.2M | Chart |
| NIBE | NSE | 1,164.90 | +3.06% +34.60 | 1,170.50 | 1,123.10 | 27.6K | 32.2M | Chart |
| DPABHUSHAN | NSE | 1,930.00 | +5.00% +91.90 | 1,930.00 | 1,800.00 | 16.7K | 32.1M | Chart |
| VENUSREM | NSE | 1,363.10 | +3.64% +47.90 | 1,380.00 | 1,316.10 | 23.5K | 32M | Chart |
| GODIGIT | NSE | 256.75 | +1.52% +3.85 | 260.55 | 250.55 | 124.4K | 31.9M | Chart |
| DCXINDIA | NSE | 139.50 | +0.68% +0.94 | 141.88 | 136.85 | 228.3K | 31.8M | Chart |
| GHCL | NSE | 407.80 | +1.19% +4.80 | 409.00 | 399.00 | 77.7K | 31.7M | Chart |
| JAICORPLTD | NSE | 89.19 | +1.68% +1.47 | 89.50 | 86.46 | 354.4K | 31.6M | Chart |
| NIITMTS | NSE | 167.05 | +0.27% +0.45 | 170.40 | 159.50 | 189.2K | 31.6M | Chart |
| JASH | NSE | 498.10 | +2.88% +13.95 | 500.35 | 479.35 | 63.4K | 31.6M | Chart |
| MAPMYINDIA | NSE | 860.00 | +1.06% +9.00 | 868.00 | 845.00 | 36.6K | 31.4M | Chart |
| DBL | NSE | 392.50 | +3.21% +12.20 | 393.65 | 378.10 | 79.9K | 31.4M | Chart |
| JUBLPHARMA | NSE | 941.85 | +0.33% +3.10 | 953.00 | 934.75 | 33.2K | 31.3M | Chart |
POWERICA +1.68% 491.05 77.5K RHIM +1.97% 362.65 104.3K CARYSIL +1.03% 1,019.60 37K AYE +1.91% 135.35 278.1K MANINFRA +1.17% 106.83 351K VALIANTORG +4.70% 439.70 85.1K EMSLIMITED +4.79% 303.00 123K SHK +2.58% 130.54 285.2K CCL +0.95% 950.60 39.2K RALLIS +1.43% 192.70 192.9K GUFICBIO +3.11% 429.45 86.3K UGROCAP +0.57% 68.72 535.5K JINDWORLD +3.25% 39.11 938.3K SAPPHIRE -0.21% 194.96 188.2K RAMKY +2.13% 338.70 108.2K NITCO +5.09% 78.11 452K SPMLINFRA +1.27% 137.44 256.5K MBEL +0.70% 258.45 135.5K REFEX +0.94% 220.01 158.8K NFL +2.04% 60.95 572K HEMIPROP +3.13% 111.15 313K LAXMIDENTL +5.02% 190.63 180.1K GREENPANEL +1.09% 134.60 254K KNRCON +2.82% 104.45 326.7K GANECOS +1.27% 921.45 36.4K DEVYANI +1.36% 119.35 281.2K TAALTECH -1.48% 982.05 34K DHANUKA -1.71% 923.05 36K VADILALIND -0.03% 7,328.00 4.5K ORISSAMINE +4.22% 3,309.30 10K PDSL +3.76% 359.95 92.1K MANALIPETC +3.54% 72.76 452.8K ABLBL +0.25% 73.34 448.9K JINDRILL +3.33% 528.25 61.7K VIMTALABS +1.92% 494.85 65.7K QUESS +2.71% 327.40 99.1K ORIENTTECH +0.83% 195.69 165.6K RIIL +1.62% 696.55 46.3K NIBE +3.06% 1,164.90 27.6K DPABHUSHAN +5.00% 1,930.00 16.7K VENUSREM +3.64% 1,363.10 23.5K GODIGIT +1.52% 256.75 124.4K DCXINDIA +0.68% 139.50 228.3K GHCL +1.19% 407.80 77.7K JAICORPLTD +1.68% 89.19 354.4K NIITMTS +0.27% 167.05 189.2K JASH +2.88% 498.10 63.4K MAPMYINDIA +1.06% 860.00 36.6K DBL +3.21% 392.50 79.9K JUBLPHARMA +0.33% 941.85 33.2K