1,050.00 -2.78% -30.00
- 1D High
- 1,050.00
- 1D Low
- 1,050.00
- 1D Volume
- 1
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 28, 2026
4,451–4,495 of 4,554 contracts
Live · refreshes every 15 seconds
1,050.00 -1.41% -15.00
- 1D High
- 1,050.00
- 1D Low
- 1,050.00
- 1D Volume
- 1
1,050.00 -0.94% -10.00
- 1D High
- 1,050.00
- 1D Low
- 1,050.00
- 1D Volume
- 1
6.94 -1.72% -0.1215
- 1D High
- 6.94
- 1D Low
- 6.94
- 1D Volume
- 1
73.06 +1.78% +1.28
- 1D High
- 73.06
- 1D Low
- 73.06
- 1D Volume
- 1
73.85 +1.32% +0.962
- 1D High
- 73.85
- 1D Low
- 73.85
- 1D Volume
- 1
4,710.00 +3.72% +169.00
- 1D High
- 4,710.00
- 1D Low
- 4,710.00
- 1D Volume
- 1
4,208.50 -3.25% -141.50
- 1D High
- 4,208.50
- 1D Low
- 4,208.50
- 1D Volume
- 1
4,525.00 +6.66% +282.50
- 1D High
- 4,525.00
- 1D Low
- 4,525.00
- 1D Volume
- 1
4,660.00 +1.04% +48.00
- 1D High
- 4,660.00
- 1D Low
- 4,660.00
- 1D Volume
- 1
72.62 +3.83% +2.68
- 1D High
- 72.62
- 1D Low
- 72.62
- 1D Volume
- 1
74.64 +5.84% +4.12
- 1D High
- 74.64
- 1D Low
- 74.64
- 1D Volume
- 1
70.90 -1.39% -1.00
- 1D High
- 70.90
- 1D Low
- 70.90
- 1D Volume
- 1
69.23 -1.13% -0.79
- 1D High
- 69.23
- 1D Low
- 69.23
- 1D Volume
- 1
72.10 +1.69% +1.20
- 1D High
- 72.10
- 1D Low
- 72.10
- 1D Volume
- 1
68.63 -4.75% -3.42
- 1D High
- 68.63
- 1D Low
- 68.63
- 1D Volume
- 1
76.45 +0.72% +0.55
- 1D High
- 76.45
- 1D Low
- 76.45
- 1D Volume
- 1
350.00 +1.88% +6.45
- 1D High
- 350.00
- 1D Low
- 350.00
- 1D Volume
- 1
344.60 -0.65% -2.25
- 1D High
- 344.60
- 1D Low
- 344.60
- 1D Volume
- 1
3,510.00 -0.14% -5.00
- 1D High
- 3,510.00
- 1D Low
- 3,510.00
- 1D Volume
- 1
3,625.00 +2.52% +89.00
- 1D High
- 3,625.00
- 1D Low
- 3,625.00
- 1D Volume
- 1
3,510.00 -0.14% -5.00
- 1D High
- 3,510.00
- 1D Low
- 3,510.00
- 1D Volume
- 1
7,350.00 -0.54% -40.00
- 1D High
- 7,350.00
- 1D Low
- 7,350.00
- 1D Volume
- 1
7,350.00 -0.54% -40.00
- 1D High
- 7,350.00
- 1D Low
- 7,350.00
- 1D Volume
- 1
198.90 — —
- 1D High
- 198.90
- 1D Low
- 198.90
- 1D Volume
- 1
257,385.00 -0.18% -453.00
- 1D High
- 257,385.00
- 1D Low
- 257,385.00
- 1D Volume
- 1
257,385.00 -0.18% -453.00
- 1D High
- 257,385.00
- 1D Low
- 257,385.00
- 1D Volume
- 1
675.00 +13.64% +81.00
- 1D High
- 675.00
- 1D Low
- 675.00
- 1D Volume
- 1
80.50 -2.42% -2.00
- 1D High
- 80.50
- 1D Low
- 80.50
- 1D Volume
- 1
70.16 +0.01% +0.010
- 1D High
- 70.16
- 1D Low
- 70.16
- 1D Volume
- 1
70.34 -0.50% -0.35
- 1D High
- 70.34
- 1D Low
- 70.34
- 1D Volume
- 1
69.69 +0.50% +0.35
- 1D High
- 69.69
- 1D Low
- 69.69
- 1D Volume
- 1
63.27 +0.54% +0.34
- 1D High
- 63.27
- 1D Low
- 63.27
- 1D Volume
- 1
61.50 +0.82% +0.50
- 1D High
- 61.50
- 1D Low
- 61.50
- 1D Volume
- 1
59.70 +1.34% +0.79
- 1D High
- 59.70
- 1D Low
- 59.70
- 1D Volume
- 1
4.61 -0.67% -0.031
- 1D High
- 4.61
- 1D Low
- 4.61
- 1D Volume
- 1
3.16 -0.82% -0.026
- 1D High
- 3.16
- 1D Low
- 3.16
- 1D Volume
- 1
3.32 +1.44% +0.047
- 1D High
- 3.32
- 1D Low
- 3.32
- 1D Volume
- 1
3.53 +0.51% +0.018
- 1D High
- 3.53
- 1D Low
- 3.53
- 1D Volume
- 1
3.59 +1.70% +0.060
- 1D High
- 3.59
- 1D Low
- 3.59
- 1D Volume
- 1
3.56 +1.08% +0.038
- 1D High
- 3.56
- 1D Low
- 3.56
- 1D Volume
- 1
3.30 +0.85% +0.028
- 1D High
- 3.30
- 1D Low
- 3.30
- 1D Volume
- 1
3.75 -0.79% -0.030
- 1D High
- 3.75
- 1D Low
- 3.75
- 1D Volume
- 1
3.00 +0.29% +0.0088
- 1D High
- 3.00
- 1D Low
- 3.00
- 1D Volume
- 1
2.96 +11.27% +0.2995
- 1D High
- 2.96
- 1D Low
- 2.96
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HRCN27 | COMEX | 1,050.00 | -2.78% -30.00 | 1,050.00 | 1,050.00 | 1 | Chart |
| HRCQ27 | COMEX | 1,050.00 | -1.41% -15.00 | 1,050.00 | 1,050.00 | 1 | Chart |
| HRCU27 | COMEX | 1,050.00 | -0.94% -10.00 | 1,050.00 | 1,050.00 | 1 | Chart |
| MHGN27 | COMEX | 6.94 | -1.72% -0.1215 | 6.94 | 6.94 | 1 | Chart |
| QIN27 | COMEX | 73.06 | +1.78% +1.28 | 73.06 | 73.06 | 1 | Chart |
| QIZ27 | COMEX | 73.85 | +1.32% +0.962 | 73.85 | 73.85 | 1 | Chart |
| QOJ27 | COMEX | 4,710.00 | +3.72% +169.00 | 4,710.00 | 4,710.00 | 1 | Chart |
| QOM27 | COMEX | 4,208.50 | -3.25% -141.50 | 4,208.50 | 4,208.50 | 1 | Chart |
| QOQ27 | COMEX | 4,525.00 | +6.66% +282.50 | 4,525.00 | 4,525.00 | 1 | Chart |
| QOZ27 | COMEX | 4,660.00 | +1.04% +48.00 | 4,660.00 | 4,660.00 | 1 | Chart |
| SICH28 | COMEX | 72.62 | +3.83% +2.68 | 72.62 | 72.62 | 1 | Chart |
| SICK28 | COMEX | 74.64 | +5.84% +4.12 | 74.64 | 74.64 | 1 | Chart |
| SICZ27 | COMEX | 70.90 | -1.39% -1.00 | 70.90 | 70.90 | 1 | Chart |
| SIF28 | COMEX | 69.23 | -1.13% -0.79 | 69.23 | 69.23 | 1 | Chart |
| SIH28 | COMEX | 72.10 | +1.69% +1.20 | 72.10 | 72.10 | 1 | Chart |
| SIM27 | COMEX | 68.63 | -4.75% -3.42 | 68.63 | 68.63 | 1 | Chart |
| SIZ28 | COMEX | 76.45 | +0.72% +0.55 | 76.45 | 76.45 | 1 | Chart |
| ALUMINI26JULFUT | MCX | 350.00 | +1.88% +6.45 | 350.00 | 350.00 | 1 | Chart |
| ALUMINIUM-IV | MCX | 344.60 | -0.65% -2.25 | 344.60 | 344.60 | 1 | Chart |
| CARDAMOM-III | MCX | 3,510.00 | -0.14% -5.00 | 3,510.00 | 3,510.00 | 1 | Chart |
| CARDAMOM26JULFUT | MCX | 3,625.00 | +2.52% +89.00 | 3,625.00 | 3,625.00 | 1 | Chart |
| CARDAMOM26OCTFUT | MCX | 3,510.00 | -0.14% -5.00 | 3,510.00 | 3,510.00 | 1 | Chart |
| CRUDEOILM-VI | MCX | 7,350.00 | -0.54% -40.00 | 7,350.00 | 7,350.00 | 1 | Chart |
| CRUDEOILM27FEBFUT | MCX | 7,350.00 | -0.54% -40.00 | 7,350.00 | 7,350.00 | 1 | Chart |
| LEAD-III | MCX | 198.90 | — — | 198.90 | 198.90 | 1 | Chart |
| SILVER-IV | MCX | 257,385.00 | -0.18% -453.00 | 257,385.00 | 257,385.00 | 1 | Chart |
| SILVER27MAYFUT | MCX | 257,385.00 | -0.18% -453.00 | 257,385.00 | 257,385.00 | 1 | Chart |
| A7EX26 | NYMEX | 675.00 | +13.64% +81.00 | 675.00 | 675.00 | 1 | Chart |
| BZJ27 | NYMEX | 80.50 | -2.42% -2.00 | 80.50 | 80.50 | 1 | Chart |
| CLF28 | NYMEX | 70.16 | +0.01% +0.010 | 70.16 | 70.16 | 1 | Chart |
| CLG28 | NYMEX | 70.34 | -0.50% -0.35 | 70.34 | 70.34 | 1 | Chart |
| CLJ28 | NYMEX | 69.69 | +0.50% +0.35 | 69.69 | 69.69 | 1 | Chart |
| CLZ31 | NYMEX | 63.27 | +0.54% +0.34 | 63.27 | 63.27 | 1 | Chart |
| CLZ32 | NYMEX | 61.50 | +0.82% +0.50 | 61.50 | 61.50 | 1 | Chart |
| CLZ33 | NYMEX | 59.70 | +1.34% +0.79 | 59.70 | 59.70 | 1 | Chart |
| HHF28 | NYMEX | 4.61 | -0.67% -0.031 | 4.61 | 4.61 | 1 | Chart |
| HHJ28 | NYMEX | 3.16 | -0.82% -0.026 | 3.16 | 3.16 | 1 | Chart |
| HHM28 | NYMEX | 3.32 | +1.44% +0.047 | 3.32 | 3.32 | 1 | Chart |
| HHN28 | NYMEX | 3.53 | +0.51% +0.018 | 3.53 | 3.53 | 1 | Chart |
| HHQ28 | NYMEX | 3.59 | +1.70% +0.060 | 3.59 | 3.59 | 1 | Chart |
| HHU28 | NYMEX | 3.56 | +1.08% +0.038 | 3.56 | 3.56 | 1 | Chart |
| HHV27 | NYMEX | 3.30 | +0.85% +0.028 | 3.30 | 3.30 | 1 | Chart |
| HHX28 | NYMEX | 3.75 | -0.79% -0.030 | 3.75 | 3.75 | 1 | Chart |
| HOH28 | NYMEX | 3.00 | +0.29% +0.0088 | 3.00 | 3.00 | 1 | Chart |
| HOJ28 | NYMEX | 2.96 | +11.27% +0.2995 | 2.96 | 2.96 | 1 | Chart |
HRCN27 -2.78% 1,050.00 1 HRCQ27 -1.41% 1,050.00 1 HRCU27 -0.94% 1,050.00 1 MHGN27 -1.72% 6.94 1 QIN27 +1.78% 73.06 1 QIZ27 +1.32% 73.85 1 QOJ27 +3.72% 4,710.00 1 QOM27 -3.25% 4,208.50 1 QOQ27 +6.66% 4,525.00 1 QOZ27 +1.04% 4,660.00 1 SICH28 +3.83% 72.62 1 SICK28 +5.84% 74.64 1 SICZ27 -1.39% 70.90 1 SIF28 -1.13% 69.23 1 SIH28 +1.69% 72.10 1 SIM27 -4.75% 68.63 1 SIZ28 +0.72% 76.45 1 ALUMINI26JULFUT +1.88% 350.00 1 ALUMINIUM-IV -0.65% 344.60 1 CARDAMOM-III -0.14% 3,510.00 1 CARDAMOM26JULFUT +2.52% 3,625.00 1 CARDAMOM26OCTFUT -0.14% 3,510.00 1 CRUDEOILM-VI -0.54% 7,350.00 1 CRUDEOILM27FEBFUT -0.54% 7,350.00 1 LEAD-III — 198.90 1 SILVER-IV -0.18% 257,385.00 1 SILVER27MAYFUT -0.18% 257,385.00 1 A7EX26 +13.64% 675.00 1 BZJ27 -2.42% 80.50 1 CLF28 +0.01% 70.16 1 CLG28 -0.50% 70.34 1 CLJ28 +0.50% 69.69 1 CLZ31 +0.54% 63.27 1 CLZ32 +0.82% 61.50 1 CLZ33 +1.34% 59.70 1 HHF28 -0.67% 4.61 1 HHJ28 -0.82% 3.16 1 HHM28 +1.44% 3.32 1 HHN28 +0.51% 3.53 1 HHQ28 +1.70% 3.59 1 HHU28 +1.08% 3.56 1 HHV27 +0.85% 3.30 1 HHX28 -0.79% 3.75 1 HOH28 +0.29% 3.00 1 HOJ28 +11.27% 2.96 1