2.93 +3.46% +0.098
- 1D High
- 2.93
- 1D Low
- 2.93
- 1D Volume
- 1
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 28, 2026
4,501–4,548 of 4,554 contracts
Live · refreshes every 15 seconds
2.88 -0.03% -0.0010
- 1D High
- 2.88
- 1D Low
- 2.88
- 1D Volume
- 1
3.19 +1.23% +0.0388
- 1D High
- 3.19
- 1D Low
- 3.19
- 1D Volume
- 1
3.12 +0.22% +0.0067
- 1D High
- 3.12
- 1D Low
- 3.12
- 1D Volume
- 1
2.83 -0.07% -0.0020
- 1D High
- 2.83
- 1D Low
- 2.83
- 1D Volume
- 1
3.10 +4.65% +0.138
- 1D High
- 3.10
- 1D Low
- 3.10
- 1D Volume
- 1
3.61 +0.98% +0.035
- 1D High
- 3.61
- 1D Low
- 3.61
- 1D Volume
- 1
73.40 -0.14% -0.10
- 1D High
- 73.40
- 1D Low
- 73.40
- 1D Volume
- 1
72.79 -0.29% -0.21
- 1D High
- 72.79
- 1D Low
- 72.79
- 1D Volume
- 1
71.49 +0.68% +0.48
- 1D High
- 71.49
- 1D Low
- 71.49
- 1D Volume
- 1
3.95 -0.95% -0.038
- 1D High
- 3.95
- 1D Low
- 3.95
- 1D Volume
- 1
3.55 -2.12% -0.077
- 1D High
- 3.55
- 1D Low
- 3.55
- 1D Volume
- 1
2.96 +2.42% +0.070
- 1D High
- 2.96
- 1D Low
- 2.96
- 1D Volume
- 1
2.80 -0.71% -0.020
- 1D High
- 2.80
- 1D Low
- 2.80
- 1D Volume
- 1
3.20 +1.27% +0.040
- 1D High
- 3.20
- 1D Low
- 3.20
- 1D Volume
- 1
2.82 +0.21% +0.0060
- 1D High
- 2.82
- 1D Low
- 2.82
- 1D Volume
- 1
4.77 +0.57% +0.027
- 1D High
- 4.77
- 1D Low
- 4.77
- 1D Volume
- 1
4.65 +0.52% +0.024
- 1D High
- 4.65
- 1D Low
- 4.65
- 1D Volume
- 1
4.35 +0.67% +0.029
- 1D High
- 4.35
- 1D Low
- 4.35
- 1D Volume
- 1
4.20 -0.50% -0.021
- 1D High
- 4.20
- 1D Low
- 4.20
- 1D Volume
- 1
3.46 -0.52% -0.018
- 1D High
- 3.46
- 1D Low
- 3.46
- 1D Volume
- 1
3.40 -1.39% -0.048
- 1D High
- 3.40
- 1D Low
- 3.40
- 1D Volume
- 1
3.14 -0.88% -0.028
- 1D High
- 3.14
- 1D Low
- 3.14
- 1D Volume
- 1
3.12 +0.58% +0.018
- 1D High
- 3.12
- 1D Low
- 3.12
- 1D Volume
- 1
3.03 +2.37% +0.070
- 1D High
- 3.03
- 1D Low
- 3.03
- 1D Volume
- 1
3.14 -0.85% -0.027
- 1D High
- 3.14
- 1D Low
- 3.14
- 1D Volume
- 1
3.08 +2.70% +0.081
- 1D High
- 3.08
- 1D Low
- 3.08
- 1D Volume
- 1
3.01 +3.25% +0.095
- 1D High
- 3.01
- 1D Low
- 3.01
- 1D Volume
- 1
3.28 +0.64% +0.021
- 1D High
- 3.28
- 1D Low
- 3.28
- 1D Volume
- 1
3.16 -2.17% -0.070
- 1D High
- 3.16
- 1D Low
- 3.16
- 1D Volume
- 1
3.49 +0.46% +0.016
- 1D High
- 3.49
- 1D Low
- 3.49
- 1D Volume
- 1
3.40 +0.44% +0.015
- 1D High
- 3.40
- 1D Low
- 3.40
- 1D Volume
- 1
3.36 +3.01% +0.098
- 1D High
- 3.36
- 1D Low
- 3.36
- 1D Volume
- 1
3.54 +0.17% +0.0060
- 1D High
- 3.54
- 1D Low
- 3.54
- 1D Volume
- 1
3.47 +0.49% +0.017
- 1D High
- 3.47
- 1D Low
- 3.47
- 1D Volume
- 1
3.41 -0.90% -0.031
- 1D High
- 3.41
- 1D Low
- 3.41
- 1D Volume
- 1
3.36 -1.93% -0.066
- 1D High
- 3.36
- 1D Low
- 3.36
- 1D Volume
- 1
3.50 +1.89% +0.065
- 1D High
- 3.50
- 1D Low
- 3.50
- 1D Volume
- 1
3.66 +1.27% +0.046
- 1D High
- 3.66
- 1D Low
- 3.66
- 1D Volume
- 1
4.20 +1.25% +0.052
- 1D High
- 4.20
- 1D Low
- 4.20
- 1D Volume
- 1
1,367.50 -1.16% -16.00
- 1D High
- 1,367.50
- 1D Low
- 1,367.50
- 1D Volume
- 1
4.62 -0.65% -0.030
- 1D High
- 4.62
- 1D Low
- 4.62
- 1D Volume
- 1
2.82 +0.18% +0.0050
- 1D High
- 2.82
- 1D Low
- 2.82
- 1D Volume
- 1
2.79 -2.11% -0.060
- 1D High
- 2.79
- 1D Low
- 2.79
- 1D Volume
- 1
3.17 +0.63% +0.020
- 1D High
- 3.17
- 1D Low
- 3.17
- 1D Volume
- 1
4.15 -5.47% -0.24
- 1D High
- 4.15
- 1D Low
- 4.15
- 1D Volume
- 1
73.50 -2.07% -1.55
- 1D High
- 73.50
- 1D Low
- 73.50
- 1D Volume
- 1
3.25 -1.48% -0.049
- 1D High
- 3.25
- 1D Low
- 3.25
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HOK28 | NYMEX | 2.93 | +3.46% +0.098 | 2.93 | 2.93 | 1 | Chart |
| HOM28 | NYMEX | 2.88 | -0.03% -0.0010 | 2.88 | 2.88 | 1 | Chart |
| HOV27 | NYMEX | 3.19 | +1.23% +0.0388 | 3.19 | 3.19 | 1 | Chart |
| HOX27 | NYMEX | 3.12 | +0.22% +0.0067 | 3.12 | 3.12 | 1 | Chart |
| HOZ28 | NYMEX | 2.83 | -0.07% -0.0020 | 2.83 | 2.83 | 1 | Chart |
| HPX26 | NYMEX | 3.10 | +4.65% +0.138 | 3.10 | 3.10 | 1 | Chart |
| HPZ26 | NYMEX | 3.61 | +0.98% +0.035 | 3.61 | 3.61 | 1 | Chart |
| MCLK27 | NYMEX | 73.40 | -0.14% -0.10 | 73.40 | 73.40 | 1 | Chart |
| MCLM27 | NYMEX | 72.79 | -0.29% -0.21 | 72.79 | 72.79 | 1 | Chart |
| MCLV27 | NYMEX | 71.49 | +0.68% +0.48 | 71.49 | 71.49 | 1 | Chart |
| MNGF27 | NYMEX | 3.95 | -0.95% -0.038 | 3.95 | 3.95 | 1 | Chart |
| MNGG27 | NYMEX | 3.55 | -2.12% -0.077 | 3.55 | 3.55 | 1 | Chart |
| MNGH27 | NYMEX | 2.96 | +2.42% +0.070 | 2.96 | 2.96 | 1 | Chart |
| MNGJ27 | NYMEX | 2.80 | -0.71% -0.020 | 2.80 | 2.80 | 1 | Chart |
| MNGJ28 | NYMEX | 3.20 | +1.27% +0.040 | 3.20 | 3.20 | 1 | Chart |
| MNGK27 | NYMEX | 2.82 | +0.21% +0.0060 | 2.82 | 2.82 | 1 | Chart |
| NGF30 | NYMEX | 4.77 | +0.57% +0.027 | 4.77 | 4.77 | 1 | Chart |
| NGF31 | NYMEX | 4.65 | +0.52% +0.024 | 4.65 | 4.65 | 1 | Chart |
| NGG30 | NYMEX | 4.35 | +0.67% +0.029 | 4.35 | 4.35 | 1 | Chart |
| NGG31 | NYMEX | 4.20 | -0.50% -0.021 | 4.20 | 4.20 | 1 | Chart |
| NGH30 | NYMEX | 3.46 | -0.52% -0.018 | 3.46 | 3.46 | 1 | Chart |
| NGH31 | NYMEX | 3.40 | -1.39% -0.048 | 3.40 | 3.40 | 1 | Chart |
| NGJ29 | NYMEX | 3.14 | -0.88% -0.028 | 3.14 | 3.14 | 1 | Chart |
| NGJ30 | NYMEX | 3.12 | +0.58% +0.018 | 3.12 | 3.12 | 1 | Chart |
| NGJ31 | NYMEX | 3.03 | +2.37% +0.070 | 3.03 | 3.03 | 1 | Chart |
| NGK29 | NYMEX | 3.14 | -0.85% -0.027 | 3.14 | 3.14 | 1 | Chart |
| NGK30 | NYMEX | 3.08 | +2.70% +0.081 | 3.08 | 3.08 | 1 | Chart |
| NGK31 | NYMEX | 3.01 | +3.25% +0.095 | 3.01 | 3.01 | 1 | Chart |
| NGM29 | NYMEX | 3.28 | +0.64% +0.021 | 3.28 | 3.28 | 1 | Chart |
| NGM30 | NYMEX | 3.16 | -2.17% -0.070 | 3.16 | 3.16 | 1 | Chart |
| NGN29 | NYMEX | 3.49 | +0.46% +0.016 | 3.49 | 3.49 | 1 | Chart |
| NGN30 | NYMEX | 3.40 | +0.44% +0.015 | 3.40 | 3.40 | 1 | Chart |
| NGN31 | NYMEX | 3.36 | +3.01% +0.098 | 3.36 | 3.36 | 1 | Chart |
| NGQ29 | NYMEX | 3.54 | +0.17% +0.0060 | 3.54 | 3.54 | 1 | Chart |
| NGQ30 | NYMEX | 3.47 | +0.49% +0.017 | 3.47 | 3.47 | 1 | Chart |
| NGU30 | NYMEX | 3.41 | -0.90% -0.031 | 3.41 | 3.41 | 1 | Chart |
| NGU31 | NYMEX | 3.36 | -1.93% -0.066 | 3.36 | 3.36 | 1 | Chart |
| NGV30 | NYMEX | 3.50 | +1.89% +0.065 | 3.50 | 3.50 | 1 | Chart |
| NGX30 | NYMEX | 3.66 | +1.27% +0.046 | 3.66 | 3.66 | 1 | Chart |
| NGZ30 | NYMEX | 4.20 | +1.25% +0.052 | 4.20 | 4.20 | 1 | Chart |
| PAM27 | NYMEX | 1,367.50 | -1.16% -16.00 | 1,367.50 | 1,367.50 | 1 | Chart |
| QGF28 | NYMEX | 4.62 | -0.65% -0.030 | 4.62 | 4.62 | 1 | Chart |
| QGJ27 | NYMEX | 2.82 | +0.18% +0.0050 | 2.82 | 2.82 | 1 | Chart |
| QGK27 | NYMEX | 2.79 | -2.11% -0.060 | 2.79 | 2.79 | 1 | Chart |
| QGN27 | NYMEX | 3.17 | +0.63% +0.020 | 3.17 | 3.17 | 1 | Chart |
| QHV26 | NYMEX | 4.15 | -5.47% -0.24 | 4.15 | 4.15 | 1 | Chart |
| QMM27 | NYMEX | 73.50 | -2.07% -1.55 | 73.50 | 73.50 | 1 | Chart |
| QUU26 | NYMEX | 3.25 | -1.48% -0.049 | 3.25 | 3.25 | 1 | Chart |
HOK28 +3.46% 2.93 1 HOM28 -0.03% 2.88 1 HOV27 +1.23% 3.19 1 HOX27 +0.22% 3.12 1 HOZ28 -0.07% 2.83 1 HPX26 +4.65% 3.10 1 HPZ26 +0.98% 3.61 1 MCLK27 -0.14% 73.40 1 MCLM27 -0.29% 72.79 1 MCLV27 +0.68% 71.49 1 MNGF27 -0.95% 3.95 1 MNGG27 -2.12% 3.55 1 MNGH27 +2.42% 2.96 1 MNGJ27 -0.71% 2.80 1 MNGJ28 +1.27% 3.20 1 MNGK27 +0.21% 2.82 1 NGF30 +0.57% 4.77 1 NGF31 +0.52% 4.65 1 NGG30 +0.67% 4.35 1 NGG31 -0.50% 4.20 1 NGH30 -0.52% 3.46 1 NGH31 -1.39% 3.40 1 NGJ29 -0.88% 3.14 1 NGJ30 +0.58% 3.12 1 NGJ31 +2.37% 3.03 1 NGK29 -0.85% 3.14 1 NGK30 +2.70% 3.08 1 NGK31 +3.25% 3.01 1 NGM29 +0.64% 3.28 1 NGM30 -2.17% 3.16 1 NGN29 +0.46% 3.49 1 NGN30 +0.44% 3.40 1 NGN31 +3.01% 3.36 1 NGQ29 +0.17% 3.54 1 NGQ30 +0.49% 3.47 1 NGU30 -0.90% 3.41 1 NGU31 -1.93% 3.36 1 NGV30 +1.89% 3.50 1 NGX30 +1.27% 3.66 1 NGZ30 +1.25% 4.20 1 PAM27 -1.16% 1,367.50 1 QGF28 -0.65% 4.62 1 QGJ27 +0.18% 2.82 1 QGK27 -2.11% 2.79 1 QGN27 +0.63% 3.17 1 QHV26 -5.47% 4.15 1 QMM27 -2.07% 73.50 1 QUU26 -1.48% 3.25 1