236.31 +0.36% +0.85
- 1D High
- 236.31
- 1D Low
- 236.31
- 1D Volume
- 1
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 28, 2026
4,401–4,443 of 4,554 contracts
Live · refreshes every 15 seconds
89.80 -8.98% -8.86
- 1D High
- 89.80
- 1D Low
- 89.80
- 1D Volume
- 1
267.93 -1.00% -2.71
- 1D High
- 267.93
- 1D Low
- 267.93
- 1D Volume
- 1
355.25 -0.65% -2.31
- 1D High
- 355.25
- 1D Low
- 355.25
- 1D Volume
- 1
89.34 +0.38% +0.34
- 1D High
- 89.34
- 1D Low
- 89.34
- 1D Volume
- 1
262.00 -2.60% -6.99
- 1D High
- 262.00
- 1D Low
- 262.00
- 1D Volume
- 1
152.25 +6.46% +9.24
- 1D High
- 152.25
- 1D Low
- 152.25
- 1D Volume
- 1
27.88 +4.03% +1.08
- 1D High
- 27.88
- 1D Low
- 27.88
- 1D Volume
- 1
164.21 +0.16% +0.27
- 1D High
- 164.21
- 1D Low
- 164.21
- 1D Volume
- 1
164.82 +0.91% +1.49
- 1D High
- 164.82
- 1D Low
- 164.82
- 1D Volume
- 1
95.43 -0.38% -0.365
- 1D High
- 95.43
- 1D Low
- 95.43
- 1D Volume
- 1
141.11 -1.49% -2.13
- 1D High
- 141.11
- 1D Low
- 141.11
- 1D Volume
- 1
368.18 +9.65% +32.39
- 1D High
- 368.18
- 1D Low
- 368.18
- 1D Volume
- 1
400.38 +3.10% +12.03
- 1D High
- 400.38
- 1D Low
- 400.38
- 1D Volume
- 1
380.99 +0.15% +0.56
- 1D High
- 380.99
- 1D Low
- 380.99
- 1D Volume
- 1
473.00 — —
- 1D High
- 473.00
- 1D Low
- 473.00
- 1D Volume
- 1
318.50 +0.75% +2.38
- 1D High
- 318.50
- 1D Low
- 318.50
- 1D Volume
- 1
371.00 +4.22% +15.01
- 1D High
- 371.00
- 1D Low
- 371.00
- 1D Volume
- 1
370.95 -0.74% -2.78
- 1D High
- 370.95
- 1D Low
- 370.95
- 1D Volume
- 1
354.33 +0.00% +0.010
- 1D High
- 354.33
- 1D Low
- 354.33
- 1D Volume
- 1
28.58 -0.07% -0.020
- 1D High
- 28.58
- 1D Low
- 28.58
- 1D Volume
- 1
141.25 -3.04% -4.43
- 1D High
- 141.25
- 1D Low
- 141.25
- 1D Volume
- 1
351.07 -3.98% -14.57
- 1D High
- 351.07
- 1D Low
- 351.07
- 1D Volume
- 1
105.54 -2.32% -2.51
- 1D High
- 105.54
- 1D Low
- 105.54
- 1D Volume
- 1
161.80 +1.06% +1.70
- 1D High
- 161.80
- 1D Low
- 161.80
- 1D Volume
- 1
3,350.00 — —
- 1D High
- 3,350.00
- 1D Low
- 3,350.00
- 1D Volume
- 1
3,302.00 +2.85% +91.50
- 1D High
- 3,302.00
- 1D Low
- 3,302.00
- 1D Volume
- 1
3,367.75 +1.06% +35.25
- 1D High
- 3,367.75
- 1D Low
- 3,367.75
- 1D Volume
- 1
0.97 -6.28% -0.065
- 1D High
- 0.97
- 1D Low
- 0.97
- 1D Volume
- 1
0.92 +17.95% +0.14
- 1D High
- 0.92
- 1D Low
- 0.92
- 1D Volume
- 1
0.92 +15.72% +0.125
- 1D High
- 0.92
- 1D Low
- 0.92
- 1D Volume
- 1
480.00 +1.05% +5.00
- 1D High
- 480.00
- 1D Low
- 480.00
- 1D Volume
- 1
772.00 +1.05% +8.00
- 1D High
- 772.00
- 1D Low
- 772.00
- 1D Volume
- 1
4,719.50 +4.00% +181.40
- 1D High
- 4,719.50
- 1D Low
- 4,719.50
- 1D Volume
- 1
4,889.00 -0.73% -35.80
- 1D High
- 4,889.00
- 1D Low
- 4,889.00
- 1D Volume
- 1
5,278.00 +13.17% +614.10
- 1D High
- 5,278.00
- 1D Low
- 5,278.00
- 1D Volume
- 1
4,884.00 +14.05% +601.60
- 1D High
- 4,884.00
- 1D Low
- 4,884.00
- 1D Volume
- 1
4,899.00 -0.47% -23.00
- 1D High
- 4,899.00
- 1D Low
- 4,899.00
- 1D Volume
- 1
4,952.00 -2.67% -136.00
- 1D High
- 4,952.00
- 1D Low
- 4,952.00
- 1D Volume
- 1
7.05 +0.06% +0.0045
- 1D High
- 7.05
- 1D Low
- 7.05
- 1D Volume
- 1
6.99 -1.40% -0.099
- 1D High
- 6.99
- 1D Low
- 6.99
- 1D Volume
- 1
6.93 +0.95% +0.0655
- 1D High
- 6.93
- 1D Low
- 6.93
- 1D Volume
- 1
6.98 +0.15% +0.0105
- 1D High
- 6.98
- 1D Low
- 6.98
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SIBM0U26 | CME | 236.31 | +0.36% +0.85 | 236.31 | 236.31 | 1 | Chart |
| SINTCZ26 | CME | 89.80 | -8.98% -8.86 | 89.80 | 89.80 | 1 | Chart |
| SJNJ0U26 | CME | 267.93 | -1.00% -2.71 | 267.93 | 267.93 | 1 | Chart |
| SJPM0U26 | CME | 355.25 | -0.65% -2.31 | 355.25 | 355.25 | 1 | Chart |
| SKO00Z26 | CME | 89.34 | +0.38% +0.34 | 89.34 | 89.34 | 1 | Chart |
| SMCD0U26 | CME | 262.00 | -2.60% -6.99 | 262.00 | 262.00 | 1 | Chart |
| SORCLZ26 | CME | 152.25 | +6.46% +9.24 | 152.25 | 152.25 | 1 | Chart |
| SPFE0Z26 | CME | 27.88 | +4.03% +1.08 | 27.88 | 27.88 | 1 | Chart |
| SQCOMU26 | CME | 164.21 | +0.16% +0.27 | 164.21 | 164.21 | 1 | Chart |
| SQCOMZ26 | CME | 164.82 | +0.91% +1.49 | 164.82 | 164.82 | 1 | Chart |
| SR3Z32 | CME | 95.43 | -0.38% -0.365 | 95.43 | 95.43 | 1 | Chart |
| SSPCXZ26 | CME | 141.11 | -1.49% -2.13 | 141.11 | 141.11 | 1 | Chart |
| STSLAZ26 | CME | 368.18 | +9.65% +32.39 | 368.18 | 368.18 | 1 | Chart |
| SUNH0U26 | CME | 400.38 | +3.10% +12.03 | 400.38 | 400.38 | 1 | Chart |
| SV000U26 | CME | 380.99 | +0.15% +0.56 | 380.99 | 380.99 | 1 | Chart |
| SYPX26 | CME | 473.00 | — — | 473.00 | 473.00 | 1 | Chart |
| XAAPLZ26 | CME | 318.50 | +0.75% +2.38 | 318.50 | 318.50 | 1 | Chart |
| XAVGOU26 | CME | 371.00 | +4.22% +15.01 | 371.00 | 371.00 | 1 | Chart |
| XAVGOZ26 | CME | 370.95 | -0.74% -2.78 | 370.95 | 370.95 | 1 | Chart |
| XGOOGZ26 | CME | 354.33 | +0.00% +0.010 | 354.33 | 354.33 | 1 | Chart |
| XPFE0Z26 | CME | 28.58 | -0.07% -0.020 | 28.58 | 28.58 | 1 | Chart |
| XSPCXZ26 | CME | 141.25 | -3.04% -4.43 | 141.25 | 141.25 | 1 | Chart |
| XTSLAZ26 | CME | 351.07 | -3.98% -14.57 | 351.07 | 351.07 | 1 | Chart |
| XWMT0Z26 | CME | 105.54 | -2.32% -2.51 | 105.54 | 105.54 | 1 | Chart |
| XXOM0Z26 | CME | 161.80 | +1.06% +1.70 | 161.80 | 161.80 | 1 | Chart |
| ALIK27 | COMEX | 3,350.00 | — — | 3,350.00 | 3,350.00 | 1 | Chart |
| ALIM27 | COMEX | 3,302.00 | +2.85% +91.50 | 3,302.00 | 3,302.00 | 1 | Chart |
| ALIU26 | COMEX | 3,367.75 | +1.06% +35.25 | 3,367.75 | 3,367.75 | 1 | Chart |
| AUPF27 | COMEX | 0.97 | -6.28% -0.065 | 0.97 | 0.97 | 1 | Chart |
| AUPK27 | COMEX | 0.92 | +17.95% +0.14 | 0.92 | 0.92 | 1 | Chart |
| AUPM27 | COMEX | 0.92 | +15.72% +0.125 | 0.92 | 0.92 | 1 | Chart |
| BCHG27 | COMEX | 480.00 | +1.05% +5.00 | 480.00 | 480.00 | 1 | Chart |
| EHRF27 | COMEX | 772.00 | +1.05% +8.00 | 772.00 | 772.00 | 1 | Chart |
| GCF28 | COMEX | 4,719.50 | +4.00% +181.40 | 4,719.50 | 4,719.50 | 1 | Chart |
| GCM28 | COMEX | 4,889.00 | -0.73% -35.80 | 4,889.00 | 4,889.00 | 1 | Chart |
| GCM29 | COMEX | 5,278.00 | +13.17% +614.10 | 5,278.00 | 5,278.00 | 1 | Chart |
| GCV27 | COMEX | 4,884.00 | +14.05% +601.60 | 4,884.00 | 4,884.00 | 1 | Chart |
| GCX27 | COMEX | 4,899.00 | -0.47% -23.00 | 4,899.00 | 4,899.00 | 1 | Chart |
| GCZ28 | COMEX | 4,952.00 | -2.67% -136.00 | 4,952.00 | 4,952.00 | 1 | Chart |
| HGF28 | COMEX | 7.05 | +0.06% +0.0045 | 7.05 | 7.05 | 1 | Chart |
| HGG28 | COMEX | 6.99 | -1.40% -0.099 | 6.99 | 6.99 | 1 | Chart |
| HGQ27 | COMEX | 6.93 | +0.95% +0.0655 | 6.93 | 6.93 | 1 | Chart |
| HGV27 | COMEX | 6.98 | +0.15% +0.0105 | 6.98 | 6.98 | 1 | Chart |
SIBM0U26 +0.36% 236.31 1 SINTCZ26 -8.98% 89.80 1 SJNJ0U26 -1.00% 267.93 1 SJPM0U26 -0.65% 355.25 1 SKO00Z26 +0.38% 89.34 1 SMCD0U26 -2.60% 262.00 1 SORCLZ26 +6.46% 152.25 1 SPFE0Z26 +4.03% 27.88 1 SQCOMU26 +0.16% 164.21 1 SQCOMZ26 +0.91% 164.82 1 SR3Z32 -0.38% 95.43 1 SSPCXZ26 -1.49% 141.11 1 STSLAZ26 +9.65% 368.18 1 SUNH0U26 +3.10% 400.38 1 SV000U26 +0.15% 380.99 1 SYPX26 — 473.00 1 XAAPLZ26 +0.75% 318.50 1 XAVGOU26 +4.22% 371.00 1 XAVGOZ26 -0.74% 370.95 1 XGOOGZ26 +0.00% 354.33 1 XPFE0Z26 -0.07% 28.58 1 XSPCXZ26 -3.04% 141.25 1 XTSLAZ26 -3.98% 351.07 1 XWMT0Z26 -2.32% 105.54 1 XXOM0Z26 +1.06% 161.80 1 ALIK27 — 3,350.00 1 ALIM27 +2.85% 3,302.00 1 ALIU26 +1.06% 3,367.75 1 AUPF27 -6.28% 0.97 1 AUPK27 +17.95% 0.92 1 AUPM27 +15.72% 0.92 1 BCHG27 +1.05% 480.00 1 EHRF27 +1.05% 772.00 1 GCF28 +4.00% 4,719.50 1 GCM28 -0.73% 4,889.00 1 GCM29 +13.17% 5,278.00 1 GCV27 +14.05% 4,884.00 1 GCX27 -0.47% 4,899.00 1 GCZ28 -2.67% 4,952.00 1 HGF28 +0.06% 7.05 1 HGG28 -1.40% 6.99 1 HGQ27 +0.95% 6.93 1 HGV27 +0.15% 6.98 1