1,247.50 +1.26% +15.50
- 1D High
- 1,247.50
- 1D Low
- 1,247.50
- 1D Volume
- 1
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 28, 2026
4,351–4,395 of 4,554 contracts
Live · refreshes every 15 seconds
1,251.25 +1.83% +22.50
- 1D High
- 1,251.25
- 1D Low
- 1,251.25
- 1D Volume
- 1
1,153.75 +2.10% +23.75
- 1D High
- 1,153.75
- 1D Low
- 1,153.75
- 1D Volume
- 1
787.00 +2.34% +18.00
- 1D High
- 787.00
- 1D Low
- 787.00
- 1D Volume
- 1
738.00 +0.41% +3.00
- 1D High
- 738.00
- 1D Low
- 738.00
- 1D Volume
- 1
0.71 +0.40% +0.00285
- 1D High
- 0.71
- 1D Low
- 0.71
- 1D Volume
- 1
1.35 -0.59% -0.0081
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 1
1.36 -0.12% -0.0017
- 1D High
- 1.36
- 1D Low
- 1.36
- 1D Volume
- 1
0.72075 -0.01% -0.00010
- 1D High
- 0.72075
- 1D Low
- 0.72075
- 1D Volume
- 1
0.73415 -0.25% -0.00185
- 1D High
- 0.73415
- 1D Low
- 0.73415
- 1D Volume
- 1
0.006455 +0.37% +0.000024
- 1D High
- 0.006455
- 1D Low
- 0.006455
- 1D Volume
- 1
0.006515 -0.28% -0.0000185
- 1D High
- 0.006515
- 1D Low
- 0.006515
- 1D Volume
- 1
7,299.00 -1.64% -122.00
- 1D High
- 7,299.00
- 1D Low
- 7,299.00
- 1D Volume
- 1
184.00 -2.39% -4.50
- 1D High
- 184.00
- 1D Low
- 184.00
- 1D Volume
- 1
160.88 -0.25% -0.40
- 1D High
- 160.88
- 1D Low
- 160.88
- 1D Volume
- 1
196.35 -1.41% -2.80
- 1D High
- 196.35
- 1D Low
- 196.35
- 1D Volume
- 1
200.13 -2.20% -4.50
- 1D High
- 200.13
- 1D Low
- 200.13
- 1D Volume
- 1
202.43 -0.28% -0.575
- 1D High
- 202.43
- 1D Low
- 202.43
- 1D Volume
- 1
115.42 +0.52% +0.60
- 1D High
- 115.42
- 1D Low
- 115.42
- 1D Volume
- 1
6.59 -0.11% -0.0070
- 1D High
- 6.59
- 1D Low
- 6.59
- 1D Volume
- 1
6.55 +0.13% +0.0085
- 1D High
- 6.55
- 1D Low
- 6.55
- 1D Volume
- 1
72.00 +0.70% +0.50
- 1D High
- 72.00
- 1D Low
- 72.00
- 1D Volume
- 1
0.23046 -0.83% -0.00194
- 1D High
- 0.23046
- 1D Low
- 0.23046
- 1D Volume
- 1
8,022.50 -0.19% -15.50
- 1D High
- 8,022.50
- 1D Low
- 8,022.50
- 1D Volume
- 1
97.27 +0.02% +0.0175
- 1D High
- 97.27
- 1D Low
- 97.27
- 1D Volume
- 1
17.22 +1.59% +0.27
- 1D High
- 17.22
- 1D Low
- 17.22
- 1D Volume
- 1
160.75 -0.16% -0.25
- 1D High
- 160.75
- 1D Low
- 160.75
- 1D Volume
- 1
158.13 +4.68% +7.07
- 1D High
- 158.13
- 1D Low
- 158.13
- 1D Volume
- 1
156.00 +1.96% +3.00
- 1D High
- 156.00
- 1D Low
- 156.00
- 1D Volume
- 1
0.000723 +7.43% +0.000050
- 1D High
- 0.000723
- 1D Low
- 0.000723
- 1D Volume
- 1
7.39 -1.20% -0.090
- 1D High
- 7.39
- 1D Low
- 7.39
- 1D Volume
- 1
30,450.00 -2.90% -910.00
- 1D High
- 30,450.00
- 1D Low
- 30,450.00
- 1D Volume
- 1
0.1724 -0.58% -0.0010
- 1D High
- 0.1724
- 1D Low
- 0.1724
- 1D Volume
- 1
0.107025 +1.54% +0.001625
- 1D High
- 0.107025
- 1D Low
- 0.107025
- 1D Volume
- 1
0.8605 -0.06% -0.00050
- 1D High
- 0.8605
- 1D Low
- 0.8605
- 1D Volume
- 1
316.78 -1.23% -3.93
- 1D High
- 316.78
- 1D Low
- 316.78
- 1D Volume
- 1
254.97 +1.46% +3.67
- 1D High
- 254.97
- 1D Low
- 254.97
- 1D Volume
- 1
292.57 +4.35% +12.20
- 1D High
- 292.57
- 1D Low
- 292.57
- 1D Volume
- 1
508.67 +1.20% +6.05
- 1D High
- 508.67
- 1D Low
- 508.67
- 1D Volume
- 1
207.08 +1.34% +2.74
- 1D High
- 207.08
- 1D Low
- 207.08
- 1D Volume
- 1
503.52 +0.56% +2.81
- 1D High
- 503.52
- 1D Low
- 503.52
- 1D Volume
- 1
945.60 -3.51% -34.40
- 1D High
- 945.60
- 1D Low
- 945.60
- 1D Volume
- 1
89.10 +1.54% +1.35
- 1D High
- 89.10
- 1D Low
- 89.10
- 1D Volume
- 1
0.1051 -1.15% -0.001225
- 1D High
- 0.1051
- 1D Low
- 0.1051
- 1D Volume
- 1
348.38 -2.77% -9.94
- 1D High
- 348.38
- 1D Low
- 348.38
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ZSK28 | CBOT | 1,247.50 | +1.26% +15.50 | 1,247.50 | 1,247.50 | 1 | Chart |
| ZSN28 | CBOT | 1,251.25 | +1.83% +22.50 | 1,251.25 | 1,251.25 | 1 | Chart |
| ZSX29 | CBOT | 1,153.75 | +2.10% +23.75 | 1,153.75 | 1,153.75 | 1 | Chart |
| ZWK28 | CBOT | 787.00 | +2.34% +18.00 | 787.00 | 787.00 | 1 | Chart |
| ZWN29 | CBOT | 738.00 | +0.41% +3.00 | 738.00 | 738.00 | 1 | Chart |
| 6AZ27 | CME | 0.71 | +0.40% +0.00285 | 0.71 | 0.71 | 1 | Chart |
| 6BM27 | CME | 1.35 | -0.59% -0.0081 | 1.35 | 1.35 | 1 | Chart |
| 6BU27 | CME | 1.36 | -0.12% -0.0017 | 1.36 | 1.36 | 1 | Chart |
| 6CQ26 | CME | 0.72075 | -0.01% -0.00010 | 0.72075 | 0.72075 | 1 | Chart |
| 6CZ27 | CME | 0.73415 | -0.25% -0.00185 | 0.73415 | 0.73415 | 1 | Chart |
| 6JM27 | CME | 0.006455 | +0.37% +0.000024 | 0.006455 | 0.006455 | 1 | Chart |
| 6JZ27 | CME | 0.006515 | -0.28% -0.0000185 | 0.006515 | 0.006515 | 1 | Chart |
| BIOU26 | CME | 7,299.00 | -1.64% -122.00 | 7,299.00 | 7,299.00 | 1 | Chart |
| CBM27 | CME | 184.00 | -2.39% -4.50 | 184.00 | 184.00 | 1 | Chart |
| CBN26 | CME | 160.88 | -0.25% -0.40 | 160.88 | 160.88 | 1 | Chart |
| CBU27 | CME | 196.35 | -1.41% -2.80 | 196.35 | 196.35 | 1 | Chart |
| CBV27 | CME | 200.13 | -2.20% -4.50 | 200.13 | 200.13 | 1 | Chart |
| CBX27 | CME | 202.43 | -0.28% -0.575 | 202.43 | 202.43 | 1 | Chart |
| CJYU26 | CME | 115.42 | +0.52% +0.60 | 115.42 | 115.42 | 1 | Chart |
| CNHM27 | CME | 6.59 | -0.11% -0.0070 | 6.59 | 6.59 | 1 | Chart |
| CNHU27 | CME | 6.55 | +0.13% +0.0085 | 6.55 | 6.55 | 1 | Chart |
| DYZ26 | CME | 72.00 | +0.70% +0.50 | 72.00 | 72.00 | 1 | Chart |
| EPZU26 | CME | 0.23046 | -0.83% -0.00194 | 0.23046 | 0.23046 | 1 | Chart |
| ESM27 | CME | 8,022.50 | -0.19% -15.50 | 8,022.50 | 8,022.50 | 1 | Chart |
| ESRH29 | CME | 97.27 | +0.02% +0.0175 | 97.27 | 97.27 | 1 | Chart |
| GDKQ26 | CME | 17.22 | +1.59% +0.27 | 17.22 | 17.22 | 1 | Chart |
| GNFQ26 | CME | 160.75 | -0.16% -0.25 | 160.75 | 160.75 | 1 | Chart |
| GNFU27 | CME | 158.13 | +4.68% +7.07 | 158.13 | 158.13 | 1 | Chart |
| GNFX27 | CME | 156.00 | +1.96% +3.00 | 156.00 | 156.00 | 1 | Chart |
| KRWH27 | CME | 0.000723 | +7.43% +0.000050 | 0.000723 | 0.000723 | 1 | Chart |
| MAVQ26 | CME | 7.39 | -1.20% -0.090 | 7.39 | 7.39 | 1 | Chart |
| MNQU27 | CME | 30,450.00 | -2.90% -910.00 | 30,450.00 | 30,450.00 | 1 | Chart |
| MXLN26 | CME | 0.1724 | -0.58% -0.0010 | 0.1724 | 0.1724 | 1 | Chart |
| NOKZ26 | CME | 0.107025 | +1.54% +0.001625 | 0.107025 | 0.107025 | 1 | Chart |
| RPZ26 | CME | 0.8605 | -0.06% -0.00050 | 0.8605 | 0.8605 | 1 | Chart |
| SAAPLZ26 | CME | 316.78 | -1.23% -3.93 | 316.78 | 316.78 | 1 | Chart |
| SABBVU26 | CME | 254.97 | +1.46% +3.67 | 254.97 | 254.97 | 1 | Chart |
| SADBEU26 | CME | 292.57 | +4.35% +12.20 | 292.57 | 292.57 | 1 | Chart |
| SAMD0Z26 | CME | 508.67 | +1.20% +6.05 | 508.67 | 508.67 | 1 | Chart |
| SBKNGU26 | CME | 207.08 | +1.34% +2.74 | 207.08 | 207.08 | 1 | Chart |
| SBRKBU26 | CME | 503.52 | +0.56% +2.81 | 503.52 | 503.52 | 1 | Chart |
| SCOSTU26 | CME | 945.60 | -3.51% -34.40 | 945.60 | 945.60 | 1 | Chart |
| SDAZ32 | CME | 89.10 | +1.54% +1.35 | 89.10 | 89.10 | 1 | Chart |
| SEKZ26 | CME | 0.1051 | -1.15% -0.001225 | 0.1051 | 0.1051 | 1 | Chart |
| SGOOGZ26 | CME | 348.38 | -2.77% -9.94 | 348.38 | 348.38 | 1 | Chart |
ZSK28 +1.26% 1,247.50 1 ZSN28 +1.83% 1,251.25 1 ZSX29 +2.10% 1,153.75 1 ZWK28 +2.34% 787.00 1 ZWN29 +0.41% 738.00 1 6AZ27 +0.40% 0.71 1 6BM27 -0.59% 1.35 1 6BU27 -0.12% 1.36 1 6CQ26 -0.01% 0.72075 1 6CZ27 -0.25% 0.73415 1 6JM27 +0.37% 0.006455 1 6JZ27 -0.28% 0.006515 1 BIOU26 -1.64% 7,299.00 1 CBM27 -2.39% 184.00 1 CBN26 -0.25% 160.88 1 CBU27 -1.41% 196.35 1 CBV27 -2.20% 200.13 1 CBX27 -0.28% 202.43 1 CJYU26 +0.52% 115.42 1 CNHM27 -0.11% 6.59 1 CNHU27 +0.13% 6.55 1 DYZ26 +0.70% 72.00 1 EPZU26 -0.83% 0.23046 1 ESM27 -0.19% 8,022.50 1 ESRH29 +0.02% 97.27 1 GDKQ26 +1.59% 17.22 1 GNFQ26 -0.16% 160.75 1 GNFU27 +4.68% 158.13 1 GNFX27 +1.96% 156.00 1 KRWH27 +7.43% 0.000723 1 MAVQ26 -1.20% 7.39 1 MNQU27 -2.90% 30,450.00 1 MXLN26 -0.58% 0.1724 1 NOKZ26 +1.54% 0.107025 1 RPZ26 -0.06% 0.8605 1 SAAPLZ26 -1.23% 316.78 1 SABBVU26 +1.46% 254.97 1 SADBEU26 +4.35% 292.57 1 SAMD0Z26 +1.20% 508.67 1 SBKNGU26 +1.34% 207.08 1 SBRKBU26 +0.56% 503.52 1 SCOSTU26 -3.51% 945.60 1 SDAZ32 +1.54% 89.10 1 SEKZ26 -1.15% 0.1051 1 SGOOGZ26 -2.77% 348.38 1